Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 190.40 | 193.69 | 188.41 | 192.62 | 1,634,610 | +3.78(+2.00%) |
Jun 29, 2023 | 189.30 | 190.35 | 187.58 | 188.85 | 1,721,048 | -1.31(-0.69%) |
Jun 28, 2023 | 191.86 | 192.19 | 188.51 | 190.16 | 1,249,114 | -2.55(-1.32%) |
Jun 27, 2023 | 189.71 | 193.60 | 188.80 | 192.71 | 1,265,841 | +2.34(+1.23%) |
Jun 26, 2023 | 188.95 | 191.68 | 188.04 | 190.37 | 1,171,565 | +2.10(+1.11%) |
Jun 23, 2023 | 189.96 | 190.40 | 187.11 | 188.27 | 3,829,705 | -3.53(-1.84%) |
Jun 22, 2023 | 191.94 | 193.95 | 190.23 | 191.80 | 1,597,420 | +0.77(+0.41%) |
Jun 21, 2023 | 192.55 | 193.66 | 189.80 | 191.03 | 2,114,966 | -2.75(-1.42%) |
Jun 20, 2023 | 196.37 | 197.71 | 193.69 | 193.77 | 2,862,386 | -6.28(-3.14%) |
Jun 16, 2023 | 198.76 | 200.50 | 196.58 | 200.05 | 5,337,069 | +4.45(+2.28%) |
Jun 15, 2023 | 189.14 | 196.72 | 188.93 | 195.60 | 3,436,398 | -5.83(-2.89%) |
May 08, 2023 | 202.39 | 204.97 | 198.86 | 201.42 | 3,902,598 | +2.41(+1.21%) |
May 05, 2023 | 199.86 | 202.57 | 195.11 | 199.01 | 3,388,278 | +2.48(+1.26%) |
May 04, 2023 | 202.28 | 202.28 | 194.57 | 196.52 | 4,995,374 | -1.66(-0.84%) |
May 03, 2023 | 189.77 | 205.33 | 186.06 | 198.19 | 15,198,244 | -41.57(-17.34%) |
May 02, 2023 | 239.64 | 240.99 | 235.09 | 239.76 | 2,067,668 | -1.61(-0.67%) |
May 01, 2023 | 242.67 | 245.05 | 241.16 | 241.37 | 910,724 | +0.15(+0.06%) |
Apr 28, 2023 | 239.54 | 241.67 | 237.71 | 241.23 | 1,281,426 | +1.03(+0.43%) |
Apr 27, 2023 | 237.40 | 240.35 | 236.19 | 240.20 | 1,195,125 | +4.72(+2.01%) |
Apr 26, 2023 | 240.17 | 242.13 | 235.15 | 235.48 | 1,348,989 | -6.07(-2.51%) |
Apr 25, 2023 | 246.48 | 247.60 | 241.45 | 241.55 | 949,126 | -6.40(-2.58%) |
Apr 24, 2023 | 249.84 | 250.10 | 247.44 | 247.95 | 884,073 | -2.57(-1.03%) |
Apr 21, 2023 | 252.72 | 254.66 | 249.77 | 250.53 | 1,338,739 | -2.20(-0.87%) |
Apr 20, 2023 | 249.87 | 254.52 | 249.87 | 252.72 | 1,082,928 | +1.81(+0.72%) |
Apr 19, 2023 | 251.72 | 252.19 | 246.10 | 250.92 | 1,619,501 | -0.44(-0.18%) |
Apr 18, 2023 | 249.41 | 252.35 | 248.36 | 251.36 | 1,414,805 | +3.75(+1.51%) |
Apr 17, 2023 | 248.54 | 249.84 | 246.30 | 247.61 | 1,121,646 | -0.74(-0.30%) |
Apr 14, 2023 | 246.54 | 251.79 | 246.54 | 248.35 | 1,674,439 | +2.45(+1.00%) |
Apr 13, 2023 | 243.91 | 247.12 | 243.06 | 245.90 | 1,450,909 | +4.35(+1.80%) |
Apr 12, 2023 | 238.71 | 242.88 | 234.89 | 241.55 | 2,161,024 | +5.18(+2.19%) |
Apr 11, 2023 | 236.11 | 237.18 | 234.59 | 236.37 | 982,572 | +1.16(+0.49%) |
Apr 10, 2023 | 234.20 | 235.22 | 231.27 | 235.20 | 1,170,482 | -0.68(-0.29%) |
Apr 06, 2023 | 235.27 | 236.69 | 231.30 | 235.89 | 1,347,481 | +1.79(+0.76%) |
Apr 05, 2023 | 238.77 | 239.91 | 232.56 | 234.10 | 1,565,761 | -5.02(-2.10%) |
Apr 04, 2023 | 241.77 | 243.23 | 238.17 | 239.12 | 1,632,415 | -2.18(-0.90%) |
Apr 03, 2023 | 240.00 | 242.20 | 239.56 | 241.29 | 1,363,892 | +0.32(+0.13%) |
Mar 31, 2023 | 242.72 | 244.07 | 239.56 | 240.97 | 1,936,279 | -0.25(-0.11%) |
Mar 30, 2023 | 241.80 | 242.86 | 239.99 | 241.23 | 1,683,773 | +2.04(+0.85%) |
Mar 29, 2023 | 238.26 | 239.91 | 235.97 | 239.18 | 884,783 | +4.11(+1.75%) |
Mar 28, 2023 | 236.80 | 238.13 | 233.97 | 235.08 | 745,706 | -1.41(-0.59%) |
Mar 27, 2023 | 237.88 | 238.96 | 235.62 | 236.48 | 873,909 | +0.18(+0.07%) |
Mar 24, 2023 | 232.59 | 236.68 | 231.89 | 236.31 | 917,796 | +2.90(+1.24%) |
Mar 23, 2023 | 236.85 | 239.50 | 231.87 | 233.41 | 1,007,901 | +1.39(+0.60%) |
Mar 22, 2023 | 233.75 | 237.96 | 231.83 | 232.02 | 1,320,169 | -1.17(-0.50%) |
Mar 21, 2023 | 233.84 | 235.41 | 231.83 | 233.19 | 1,302,213 | +1.64(+0.71%) |
Mar 20, 2023 | 229.40 | 231.81 | 228.52 | 231.55 | 1,228,784 | +2.21(+0.96%) |
Mar 17, 2023 | 233.66 | 234.07 | 227.37 | 229.34 | 2,198,739 | -2.61(-1.13%) |
Mar 16, 2023 | 231.00 | 233.89 | 229.35 | 231.95 | 1,108,017 | +0.42(+0.18%) |
Mar 15, 2023 | 231.78 | 233.35 | 227.32 | 231.53 | 1,353,009 | -3.54(-1.51%) |
Mar 14, 2023 | 235.87 | 237.59 | 232.35 | 235.07 | 1,393,228 | +5.34(+2.32%) |
Mar 13, 2023 | 229.88 | 231.69 | 226.15 | 229.73 | 1,606,447 | -1.21(-0.53%) |
Mar 10, 2023 | 237.47 | 238.10 | 229.40 | 230.94 | 1,289,237 | -7.12(-2.99%) |
Mar 09, 2023 | 242.87 | 242.94 | 236.41 | 238.06 | 1,145,593 | -4.89(-2.01%) |
Mar 08, 2023 | 241.16 | 244.03 | 240.31 | 242.95 | 786,811 | +2.95(+1.23%) |
Mar 07, 2023 | 245.84 | 247.68 | 239.40 | 240.00 | 816,668 | -6.09(-2.48%) |
Mar 06, 2023 | 246.62 | 248.73 | 245.02 | 246.09 | 887,561 | -1.51(-0.61%) |
Mar 03, 2023 | 245.38 | 248.52 | 243.37 | 247.59 | 1,079,964 | +4.29(+1.76%) |
Mar 02, 2023 | 238.07 | 244.10 | 237.78 | 243.30 | 928,312 | +2.94(+1.22%) |
Mar 01, 2023 | 240.77 | 244.53 | 239.12 | 240.36 | 2,058,096 | +2.72(+1.14%) |
Feb 28, 2023 | 236.11 | 239.37 | 233.85 | 237.64 | 1,274,290 | +0.89(+0.38%) |
Feb 27, 2023 | 238.92 | 240.32 | 236.68 | 236.75 | 1,168,013 | +0.08(+0.03%) |
Feb 24, 2023 | 238.89 | 240.41 | 235.67 | 236.67 | 1,161,481 | -6.77(-2.78%) |
Feb 23, 2023 | 244.79 | 246.63 | 242.25 | 243.44 | 884,465 | +0.40(+0.16%) |
Feb 22, 2023 | 243.11 | 247.16 | 241.82 | 243.04 | 874,334 | -0.72(-0.30%) |
Feb 21, 2023 | 241.33 | 246.13 | 241.33 | 243.76 | 1,330,610 | -2.82(-1.14%) |
Feb 17, 2023 | 241.82 | 247.70 | 241.34 | 246.58 | 1,231,161 | +3.27(+1.34%) |
Feb 16, 2023 | 243.51 | 246.35 | 242.42 | 243.31 | 1,220,534 | -4.99(-2.01%) |
Feb 15, 2023 | 245.89 | 249.04 | 245.05 | 248.30 | 1,205,808 | -0.85(-0.34%) |
Feb 14, 2023 | 248.03 | 255.72 | 247.47 | 249.15 | 1,643,334 | +0.22(+0.09%) |
Feb 13, 2023 | 247.06 | 250.09 | 245.26 | 248.93 | 1,971,462 | +4.92(+2.02%) |
Feb 10, 2023 | 241.98 | 245.87 | 240.40 | 244.00 | 3,181,218 | -2.21(-0.90%) |
Feb 09, 2023 | 255.73 | 255.73 | 246.20 | 246.22 | 2,017,437 | -6.51(-2.58%) |
Feb 08, 2023 | 251.57 | 253.38 | 249.26 | 252.73 | 1,440,811 | -1.77(-0.70%) |
Feb 07, 2023 | 252.19 | 255.10 | 249.57 | 254.50 | 2,747,656 | -0.16(-0.06%) |
Feb 06, 2023 | 259.98 | 261.23 | 253.73 | 254.66 | 1,874,328 | -8.16(-3.11%) |
Feb 03, 2023 | 261.37 | 263.86 | 258.90 | 262.82 | 1,962,372 | +1.10(+0.42%) |
Feb 02, 2023 | 266.91 | 276.55 | 259.07 | 261.72 | 3,781,779 | -12.08(-4.41%) |
Feb 01, 2023 | 268.35 | 274.81 | 266.20 | 273.80 | 1,770,648 | +3.63(+1.34%) |
Jan 31, 2023 | 265.19 | 270.24 | 262.58 | 270.17 | 1,373,137 | +5.72(+2.16%) |
Jan 30, 2023 | 262.39 | 265.08 | 261.50 | 264.45 | 1,174,538 | +0.41(+0.15%) |
Jan 27, 2023 | 268.63 | 268.89 | 263.38 | 264.04 | 1,851,315 | -2.37(-0.89%) |
Jan 26, 2023 | 269.29 | 269.95 | 263.61 | 266.41 | 2,000,508 | -0.70(-0.26%) |
Jan 25, 2023 | 266.76 | 268.75 | 263.04 | 267.11 | 1,332,803 | -3.14(-1.16%) |
Jan 24, 2023 | 266.29 | 270.76 | 264.29 | 270.25 | 1,569,191 | +2.60(+0.97%) |
Jan 23, 2023 | 263.27 | 267.74 | 261.99 | 267.65 | 1,595,105 | +6.76(+2.59%) |
Jan 20, 2023 | 253.52 | 261.15 | 253.52 | 260.89 | 1,283,693 | +7.85(+3.10%) |
Jan 19, 2023 | 253.76 | 255.31 | 252.54 | 253.04 | 1,333,551 | -3.65(-1.42%) |
Jan 18, 2023 | 261.03 | 262.06 | 256.52 | 256.69 | 1,449,505 | -3.69(-1.42%) |
Jan 17, 2023 | 259.37 | 262.72 | 257.87 | 260.38 | 1,424,602 | -0.18(-0.07%) |
Jan 13, 2023 | 255.29 | 261.12 | 255.29 | 260.56 | 937,532 | +4.85(+1.90%) |
Jan 12, 2023 | 258.00 | 259.05 | 253.07 | 255.71 | 1,291,306 | -1.33(-0.52%) |
Jan 11, 2023 | 257.12 | 258.39 | 254.67 | 257.04 | 1,120,332 | +1.13(+0.44%) |
Jan 10, 2023 | 254.84 | 258.27 | 253.66 | 255.91 | 1,298,355 | +0.80(+0.31%) |
Jan 09, 2023 | 255.07 | 260.50 | 249.81 | 255.11 | 2,077,247 | -2.13(-0.83%) |
Jan 06, 2023 | 255.67 | 260.69 | 254.24 | 257.24 | 1,752,173 | +2.58(+1.01%) |
Jan 05, 2023 | 253.69 | 255.56 | 250.57 | 254.66 | 1,457,836 | -0.72(-0.28%) |
Jan 04, 2023 | 252.36 | 256.40 | 250.46 | 255.38 | 1,592,819 | +7.80(+3.15%) |
Jan 03, 2023 | 249.79 | 249.79 | 244.33 | 247.58 | 1,732,217 | +5.66(+2.34%) |
Dec 30, 2022 | 242.14 | 242.64 | 239.01 | 241.93 | 888,289 | -1.78(-0.73%) |
Dec 29, 2022 | 242.59 | 244.92 | 241.75 | 243.70 | 795,641 | +3.65(+1.52%) |
Dec 28, 2022 | 241.67 | 243.43 | 239.98 | 240.05 | 1,429,990 | -2.05(-0.85%) |
Dec 27, 2022 | 235.75 | 243.59 | 235.75 | 242.10 | 1,872,853 | +7.09(+3.02%) |
Dec 23, 2022 | 236.07 | 236.79 | 232.80 | 235.01 | 565,091 | -1.17(-0.50%) |
Dec 22, 2022 | 234.23 | 236.50 | 232.42 | 236.18 | 1,079,877 | -1.61(-0.68%) |
Dec 21, 2022 | 235.13 | 241.98 | 234.03 | 237.79 | 2,064,303 | +6.07(+2.62%) |
Dec 20, 2022 | 228.51 | 232.48 | 226.42 | 231.72 | 1,410,012 | +1.37(+0.59%) |
Dec 19, 2022 | 234.47 | 235.64 | 228.83 | 230.35 | 1,261,547 | -4.58(-1.95%) |
Dec 16, 2022 | 231.96 | 235.50 | 231.13 | 234.94 | 2,816,071 | +0.33(+0.14%) |
Dec 15, 2022 | 234.65 | 237.09 | 231.03 | 234.60 | 2,123,480 | -8.41(-3.46%) |
Dec 14, 2022 | 242.28 | 246.28 | 240.10 | 243.01 | 1,781,326 | +1.03(+0.43%) |
Dec 13, 2022 | 246.15 | 248.47 | 237.03 | 241.97 | 2,875,949 | +3.63(+1.52%) |
Dec 12, 2022 | 233.85 | 238.65 | 232.10 | 238.35 | 1,707,387 | +3.93(+1.68%) |
Dec 09, 2022 | 234.89 | 237.48 | 232.38 | 234.42 | 2,531,189 | -2.16(-0.91%) |
Dec 08, 2022 | 232.94 | 237.06 | 230.50 | 236.57 | 2,068,124 | +9.84(+4.34%) |
Dec 07, 2022 | 229.15 | 230.00 | 225.26 | 226.73 | 1,614,697 | -4.41(-1.91%) |
Dec 06, 2022 | 229.71 | 231.87 | 226.93 | 231.14 | 1,950,294 | +5.44(+2.41%) |
Dec 05, 2022 | 229.62 | 230.56 | 224.72 | 225.70 | 1,359,149 | -7.35(-3.15%) |
Dec 02, 2022 | 222.64 | 233.76 | 222.33 | 233.05 | 2,053,765 | +6.88(+3.04%) |
Dec 01, 2022 | 227.38 | 229.37 | 223.74 | 226.18 | 1,646,674 | -3.74(-1.62%) |
Nov 30, 2022 | 211.00 | 230.02 | 210.01 | 229.91 | 3,494,044 | +20.33(+9.70%) |
Nov 29, 2022 | 212.06 | 213.04 | 208.91 | 209.58 | 1,288,626 | -1.66(-0.78%) |
Nov 28, 2022 | 210.57 | 214.07 | 208.17 | 211.24 | 1,613,906 | -2.63(-1.23%) |
Nov 25, 2022 | 214.56 | 215.55 | 211.31 | 213.88 | 1,106,888 | -2.62(-1.21%) |
Nov 23, 2022 | 216.78 | 218.87 | 215.08 | 216.50 | 848,823 | +0.41(+0.19%) |
Nov 22, 2022 | 214.25 | 216.24 | 209.01 | 216.09 | 1,803,938 | +3.28(+1.54%) |
Nov 21, 2022 | 222.07 | 223.20 | 212.50 | 212.81 | 2,749,273 | -14.13(-6.23%) |
Nov 18, 2022 | 226.05 | 228.97 | 223.97 | 226.95 | 2,530,980 | +5.15(+2.32%) |
Nov 17, 2022 | 211.20 | 221.90 | 210.36 | 221.80 | 1,996,168 | +5.10(+2.35%) |
Nov 16, 2022 | 222.01 | 223.73 | 216.45 | 216.69 | 1,550,612 | -3.96(-1.79%) |
Nov 15, 2022 | 222.05 | 223.83 | 218.96 | 220.65 | 2,069,228 | +6.13(+2.86%) |
Nov 14, 2022 | 219.48 | 221.23 | 214.45 | 214.52 | 1,882,159 | -7.34(-3.31%) |
Nov 11, 2022 | 216.09 | 225.85 | 215.51 | 221.86 | 3,617,787 | +9.07(+4.26%) |
Nov 10, 2022 | 206.74 | 213.22 | 205.47 | 212.79 | 1,815,109 | +13.69(+6.87%) |
Nov 09, 2022 | 201.23 | 202.72 | 198.31 | 199.10 | 1,908,988 | -2.99(-1.48%) |
Nov 08, 2022 | 202.77 | 206.93 | 199.97 | 202.09 | 2,178,713 | +1.83(+0.91%) |
Nov 07, 2022 | 203.58 | 204.40 | 197.20 | 200.26 | 2,803,435 | -4.39(-2.15%) |
Nov 04, 2022 | 205.83 | 211.58 | 199.17 | 204.66 | 6,341,437 | +16.28(+8.64%) |
Nov 03, 2022 | 182.75 | 190.17 | 181.27 | 188.38 | 3,566,727 | +3.71(+2.01%) |
Nov 02, 2022 | 186.23 | 191.98 | 182.61 | 184.66 | 7,885,272 | -16.33(-8.13%) |
Nov 01, 2022 | 200.17 | 203.95 | 197.84 | 200.99 | 3,129,998 | +6.09(+3.13%) |
Oct 31, 2022 | 198.67 | 198.77 | 193.03 | 194.90 | 2,712,190 | -5.78(-2.88%) |
Oct 28, 2022 | 197.90 | 202.00 | 197.14 | 200.68 | 2,109,453 | +1.95(+0.98%) |
Oct 27, 2022 | 200.56 | 201.81 | 198.07 | 198.73 | 1,272,661 | -1.53(-0.76%) |
Oct 26, 2022 | 196.82 | 203.54 | 195.53 | 200.25 | 1,535,021 | +0.85(+0.43%) |
Oct 25, 2022 | 193.10 | 199.55 | 191.72 | 199.40 | 2,124,779 | +8.10(+4.23%) |
Oct 24, 2022 | 196.17 | 196.76 | 188.09 | 191.30 | 3,128,206 | -4.87(-2.48%) |
Oct 21, 2022 | 195.49 | 197.52 | 191.46 | 196.17 | 2,658,547 | +0.83(+0.42%) |
Oct 20, 2022 | 200.55 | 204.23 | 195.13 | 195.35 | 2,954,445 | -6.16(-3.06%) |
Oct 19, 2022 | 208.47 | 208.52 | 200.85 | 201.51 | 1,944,370 | -7.73(-3.69%) |
Oct 18, 2022 | 212.97 | 214.16 | 207.38 | 209.24 | 2,146,917 | +2.20(+1.06%) |
Oct 17, 2022 | 205.87 | 209.02 | 205.05 | 207.04 | 1,317,704 | +3.57(+1.75%) |
Oct 14, 2022 | 209.79 | 211.10 | 202.97 | 203.47 | 1,440,716 | -3.84(-1.85%) |
Oct 13, 2022 | 203.24 | 209.64 | 200.44 | 207.31 | 1,917,247 | -1.79(-0.86%) |
Oct 12, 2022 | 210.04 | 210.25 | 205.91 | 209.10 | 1,854,061 | +1.02(+0.49%) |
Oct 11, 2022 | 209.65 | 212.62 | 204.78 | 208.08 | 1,594,784 | -2.77(-1.31%) |
Oct 10, 2022 | 213.68 | 214.10 | 208.22 | 210.85 | 956,685 | -2.79(-1.31%) |
Oct 07, 2022 | 219.78 | 220.31 | 212.70 | 213.64 | 1,427,212 | -9.07(-4.07%) |
Oct 06, 2022 | 219.27 | 225.14 | 219.26 | 222.71 | 1,974,852 | +2.78(+1.26%) |
Oct 05, 2022 | 217.84 | 220.79 | 214.85 | 219.93 | 1,259,634 | -0.99(-0.45%) |
Oct 04, 2022 | 217.37 | 221.12 | 217.30 | 220.92 | 1,621,269 | +7.94(+3.73%) |
Oct 03, 2022 | 211.78 | 214.96 | 207.14 | 212.98 | 2,169,429 | +3.10(+1.48%) |
Sep 30, 2022 | 211.78 | 214.94 | 209.84 | 209.88 | 1,742,365 | -3.35(-1.57%) |
Sep 29, 2022 | 219.02 | 220.31 | 210.47 | 213.23 | 1,890,723 | -8.54(-3.85%) |
Sep 28, 2022 | 219.87 | 222.56 | 218.01 | 221.78 | 1,622,862 | +2.00(+0.91%) |
Sep 27, 2022 | 228.96 | 229.57 | 217.49 | 219.78 | 2,211,994 | -6.20(-2.74%) |
Sep 26, 2022 | 221.52 | 227.81 | 219.24 | 225.98 | 1,677,636 | +3.34(+1.50%) |
Sep 23, 2022 | 225.52 | 226.90 | 219.27 | 222.63 | 1,434,407 | -5.73(-2.51%) |
Sep 22, 2022 | 230.06 | 231.01 | 226.50 | 228.36 | 1,141,813 | -2.87(-1.24%) |
Sep 21, 2022 | 238.71 | 240.53 | 231.23 | 231.23 | 1,316,766 | -1.59(-0.68%) |
Sep 20, 2022 | 232.35 | 234.71 | 230.84 | 232.82 | 1,189,434 | -2.10(-0.89%) |
Sep 19, 2022 | 229.70 | 234.93 | 229.42 | 234.92 | 1,065,789 | +2.22(+0.95%) |
Sep 16, 2022 | 235.08 | 235.75 | 231.00 | 232.71 | 1,745,403 | -5.25(-2.21%) |
Sep 15, 2022 | 237.06 | 242.15 | 236.59 | 237.95 | 1,320,373 | -1.32(-0.55%) |
Sep 14, 2022 | 238.81 | 241.04 | 235.91 | 239.28 | 1,067,295 | +0.86(+0.36%) |
Sep 13, 2022 | 241.08 | 243.70 | 238.09 | 238.42 | 1,262,267 | -9.88(-3.98%) |
Sep 12, 2022 | 246.90 | 253.02 | 246.57 | 248.30 | 1,383,997 | +2.45(+1.00%) |
Sep 09, 2022 | 243.09 | 246.96 | 243.01 | 245.85 | 1,624,094 | +4.82(+2.00%) |
Sep 08, 2022 | 238.45 | 242.75 | 236.61 | 241.03 | 1,614,809 | -0.05(-0.02%) |
Sep 07, 2022 | 240.19 | 242.89 | 237.13 | 241.07 | 1,831,186 | +1.79(+0.75%) |
Sep 06, 2022 | 242.37 | 244.15 | 238.06 | 239.29 | 1,481,045 | -2.11(-0.87%) |
Sep 02, 2022 | 248.24 | 248.66 | 239.97 | 241.40 | 1,057,106 | -2.78(-1.14%) |
Sep 01, 2022 | 245.13 | 245.70 | 240.19 | 244.18 | 1,907,863 | -3.11(-1.26%) |
Aug 31, 2022 | 251.09 | 252.11 | 247.25 | 247.29 | 1,535,442 | -2.65(-1.06%) |
Aug 30, 2022 | 253.46 | 255.26 | 247.69 | 249.94 | 1,009,594 | -2.07(-0.82%) |
Aug 29, 2022 | 250.91 | 256.55 | 250.91 | 252.01 | 802,773 | -1.98(-0.78%) |
Aug 26, 2022 | 269.81 | 270.90 | 253.66 | 253.99 | 1,180,297 | -14.97(-5.57%) |
Aug 25, 2022 | 258.92 | 269.20 | 258.54 | 268.96 | 1,202,357 | +11.53(+4.48%) |
Aug 24, 2022 | 257.99 | 259.43 | 255.86 | 257.43 | 1,211,242 | -0.13(-0.05%) |
Aug 23, 2022 | 255.70 | 259.87 | 255.62 | 257.56 | 952,441 | +0.28(+0.11%) |
Aug 22, 2022 | 259.37 | 262.41 | 256.76 | 257.28 | 1,268,574 | -7.77(-2.93%) |
Aug 19, 2022 | 271.75 | 271.78 | 263.50 | 265.05 | 1,493,743 | -8.09(-2.96%) |
Aug 18, 2022 | 262.83 | 275.88 | 260.10 | 273.13 | 2,526,655 | +4.95(+1.84%) |
Aug 17, 2022 | 264.84 | 269.77 | 263.61 | 268.19 | 1,237,049 | +0.40(+0.15%) |
Aug 16, 2022 | 266.70 | 269.71 | 264.86 | 267.79 | 1,110,670 | -0.25(-0.09%) |
Aug 15, 2022 | 265.14 | 268.74 | 264.21 | 268.04 | 1,070,764 | +0.96(+0.36%) |
Aug 12, 2022 | 265.65 | 267.13 | 262.62 | 267.08 | 1,113,815 | +4.87(+1.86%) |
Aug 11, 2022 | 266.51 | 268.24 | 261.25 | 262.21 | 1,053,469 | -2.07(-0.79%) |
Aug 10, 2022 | 261.90 | 265.87 | 261.90 | 264.29 | 821,752 | +6.66(+2.59%) |
Aug 09, 2022 | 260.64 | 261.06 | 257.01 | 257.63 | 1,073,247 | -4.39(-1.68%) |
Aug 08, 2022 | 261.30 | 265.14 | 260.34 | 262.02 | 1,137,544 | -0.56(-0.21%) |
Aug 05, 2022 | 260.65 | 263.79 | 258.43 | 262.58 | 1,030,220 | -2.49(-0.94%) |
Aug 04, 2022 | 261.41 | 265.67 | 260.45 | 265.07 | 870,410 | +3.64(+1.39%) |
Aug 03, 2022 | 261.42 | 262.14 | 256.93 | 261.44 | 1,392,440 | +1.13(+0.44%) |
Aug 02, 2022 | 262.35 | 265.11 | 259.12 | 260.30 | 1,328,202 | -4.97(-1.87%) |
Aug 01, 2022 | 262.22 | 266.41 | 260.15 | 265.27 | 1,422,294 | +0.40(+0.15%) |
Jul 29, 2022 | 264.42 | 265.89 | 262.86 | 264.87 | 1,418,681 | +1.75(+0.67%) |
Jul 28, 2022 | 257.07 | 263.70 | 252.96 | 263.12 | 1,498,163 | +7.63(+2.99%) |
Jul 27, 2022 | 247.48 | 256.40 | 246.20 | 255.48 | 1,295,058 | +11.25(+4.61%) |
Jul 26, 2022 | 247.69 | 248.22 | 243.14 | 244.23 | 1,000,884 | -6.66(-2.66%) |
Jul 25, 2022 | 252.01 | 252.01 | 246.37 | 250.90 | 599,286 | -1.37(-0.54%) |
Jul 22, 2022 | 255.41 | 257.79 | 250.17 | 252.26 | 825,810 | -2.39(-0.94%) |
Jul 21, 2022 | 250.30 | 254.91 | 249.00 | 254.66 | 1,277,527 | +4.63(+1.85%) |
Jul 20, 2022 | 247.89 | 250.90 | 245.76 | 250.03 | 1,040,008 | +2.33(+0.94%) |
Jul 19, 2022 | 242.07 | 247.93 | 239.93 | 247.70 | 1,090,868 | +9.34(+3.92%) |
Jul 18, 2022 | 241.36 | 246.67 | 237.52 | 238.37 | 917,265 | +0.22(+0.09%) |
Jul 15, 2022 | 239.34 | 240.58 | 237.20 | 238.14 | 816,327 | +1.51(+0.64%) |
Jul 14, 2022 | 235.67 | 237.30 | 233.42 | 236.63 | 934,515 | -1.42(-0.59%) |
Jul 13, 2022 | 232.16 | 241.31 | 231.33 | 238.04 | 1,069,458 | +1.11(+0.47%) |
Jul 12, 2022 | 236.62 | 239.84 | 235.20 | 236.94 | 1,251,029 | -1.25(-0.53%) |
Jul 11, 2022 | 242.01 | 243.73 | 237.42 | 238.19 | 1,410,923 | -5.71(-2.34%) |
Jul 08, 2022 | 249.28 | 249.52 | 241.27 | 243.90 | 1,399,476 | -7.62(-3.03%) |
Jul 07, 2022 | 250.41 | 252.17 | 248.39 | 251.53 | 1,050,730 | +2.04(+0.82%) |
Jul 06, 2022 | 252.04 | 254.06 | 249.25 | 249.49 | 1,357,998 | -1.74(-0.69%) |
Jul 05, 2022 | 242.19 | 251.52 | 241.71 | 251.22 | 1,148,762 | +2.43(+0.98%) |