Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 1.440 | 0 | -0.06(-3.99%) | |||
| May 07, 2024 | 1.500 | 0 | +0.05(+3.45%) | |||
| May 06, 2024 | 1.490 | 1.490 | 1.450 | 1.450 | 2,751 | -0.05(-3.33%) |
| May 02, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2024 | 1.500 | 0 | +0.05(+3.45%) | |||
| Apr 25, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1,100 | -0.07(-4.61%) |
| Apr 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.02(+1.33%) |
| Apr 23, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 203 | +0.00(+0.00%) |
| Apr 22, 2024 | 1.440 | 1.500 | 1.430 | 1.500 | 3,083 | -0.07(-4.46%) |
| Apr 19, 2024 | 1.580 | 1.580 | 1.570 | 1.570 | 7,360 | -0.08(-4.84%) |
| Apr 18, 2024 | 1.575 | 1.650 | 1.575 | 1.650 | 2,834 | -0.00(-0.01%) |
| Apr 17, 2024 | 1.550 | 1.650 | 1.250 | 1.650 | 382 | +0.15(+10.00%) |
| Apr 16, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 3,673 | -0.14(-8.54%) |
| Apr 15, 2024 | 1.650 | 1.650 | 1.640 | 1.640 | 1,966 | -0.06(-3.53%) |
| Apr 12, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 502 | -0.01(-0.58%) |
| Apr 09, 2024 | 1.710 | 2 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 1.710 | 110 | -0.04(-2.29%) | |||
| Apr 03, 2024 | 1.750 | 0 | +0.09(+5.42%) | |||
| Apr 02, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 30,084 | -0.04(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.