Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.850	1.878	1.840	1.856	49,829	-0.02(-1.28%)
Jun 29, 2020	1.820	1.900	1.820	1.880	5,877	+0.04(+2.17%)
Jun 26, 2020	1.880	1.880	1.840	1.840	36,800	-0.04(-2.13%)
Jun 25, 2020	1.881	1.910	1.860	1.880	66,429	-0.06(-3.09%)
Jun 24, 2020	1.970	1.980	1.940	1.940	20,425	-0.10(-4.90%)
Jun 23, 2020	2.075	2.080	2.040	2.040	36,375	+0.01(+0.49%)
Jun 22, 2020	2.005	2.050	2.005	2.030	5,924	-0.02(-0.98%)
Jun 19, 2020	2.090	2.110	2.050	2.050	49,700	+0.04(+1.88%)
Jun 18, 2020	2.040	2.065	2.010	2.012	83,811	-0.08(-3.73%)
Jun 17, 2020	2.120	2.120	2.060	2.090	16,810	-0.03(-1.60%)
Jun 16, 2020	2.210	2.230	2.110	2.124	122,857	+0.00(+0.19%)
Jun 15, 2020	2.100	2.120	2.080	2.120	71,030	+0.02(+0.81%)
Jun 12, 2020	2.110	2.160	2.070	2.103	84,500	+0.17(+8.51%)
Jun 11, 2020	2.010	2.020	1.938	1.938	60,836	-0.13(-6.38%)
Jun 10, 2020	2.110	2.110	2.070	2.070	24,104	-0.07(-3.27%)
Jun 09, 2020	2.170	2.200	2.110	2.140	135,349	-0.08(-3.78%)
Jun 08, 2020	2.260	2.290	2.191	2.224	93,298	+0.09(+4.41%)
Jun 05, 2020	2.110	2.140	2.090	2.130	94,800	+0.20(+10.36%)
Jun 04, 2020	1.970	1.985	1.930	1.930	113,778	+0.09(+4.89%)
Jun 03, 2020	1.970	1.970	1.830	1.840	132,635	-0.04(-2.13%)
Jun 02, 2020	1.980	1.980	1.880	1.880	1,390,524	-0.04(-1.96%)
Jun 01, 2020	1.880	1.940	1.830	1.917	87,282	+0.09(+4.78%)
May 29, 2020	1.830	1.840	1.780	1.830	147,400	-0.10(-5.34%)
May 28, 2020	2.000	2.000	1.933	1.933	36,391	-0.05(-2.36%)
May 27, 2020	1.970	1.980	1.910	1.980	58,531	+0.08(+4.21%)
May 26, 2020	1.930	1.930	1.880	1.900	17,710	+0.13(+7.34%)
May 22, 2020	1.800	1.800	1.730	1.770	23,400	-0.04(-2.48%)
May 21, 2020	1.820	1.860	1.770	1.815	49,900	-0.07(-3.71%)
May 20, 2020	1.860	1.900	1.860	1.885	29,847	+0.01(+0.80%)
May 19, 2020	1.840	1.880	1.840	1.870	78,620	-0.09(-4.59%)
May 18, 2020	1.900	1.980	1.870	1.960	69,014	+0.19(+10.73%)
May 15, 2020	1.830	1.850	1.770	1.770	22,200	-0.01(-0.56%)
May 14, 2020	1.750	1.810	1.721	1.780	69,230	+0.02(+1.16%)
May 13, 2020	1.750	1.780	1.720	1.760	351,568	-0.01(-0.59%)
May 12, 2020	1.730	1.850	1.730	1.770	349,255	-0.06(-3.28%)
May 11, 2020	1.830	1.875	1.810	1.830	67,069	-0.17(-8.50%)
May 08, 2020	1.950	2.040	1.950	2.000	44,400	-0.01(-0.50%)
May 07, 2020	1.930	2.130	1.920	2.010	419,842	+0.06(+3.08%)
May 06, 2020	1.920	1.950	1.920	1.950	41,521	-0.05(-2.50%)
May 05, 2020	1.970	2.030	1.970	2.000	51,824	+0.06(+3.09%)
May 04, 2020	1.855	1.960	1.850	1.940	133,829	+0.01(+0.52%)
May 01, 2020	1.930	1.960	1.915	1.930	66,400	-0.05(-2.53%)
Apr 30, 2020	1.960	2.150	1.930	1.980	405,430	-0.04(-1.98%)
Apr 29, 2020	1.940	2.040	1.940	2.020	73,870	+0.26(+14.77%)
Apr 28, 2020	1.770	1.780	1.730	1.760	369,866	+0.07(+4.14%)
Apr 27, 2020	1.700	1.705	1.630	1.690	238,043	+0.06(+3.68%)
Apr 24, 2020	1.600	1.630	1.570	1.630	42,700	+0.08(+5.16%)
Apr 23, 2020	1.540	1.610	1.540	1.550	217,216	+0.01(+0.65%)
Apr 22, 2020	1.490	1.600	1.475	1.540	245,633	-0.02(-1.28%)
Apr 21, 2020	1.500	1.640	1.500	1.560	514,600	-0.01(-0.64%)
Apr 20, 2020	1.550	1.660	1.520	1.570	128,045	-0.01(-0.57%)
Apr 17, 2020	1.600	1.600	1.560	1.579	100,900	+0.01(+0.57%)
Apr 16, 2020	1.620	1.620	1.560	1.570	78,635	+0.01(+0.64%)
Apr 15, 2020	1.600	1.690	1.558	1.560	54,142	-0.09(-5.45%)
Apr 14, 2020	1.720	1.727	1.650	1.650	618,417	-0.11(-6.25%)
Apr 13, 2020	1.850	1.850	1.750	1.760	32,122	-0.01(-0.85%)
Apr 09, 2020	1.790	1.790	1.732	1.775	115,400	+0.11(+6.93%)
Apr 08, 2020	1.650	1.660	1.620	1.660	254,421	+0.08(+5.06%)
Apr 07, 2020	1.700	1.700	1.570	1.580	455,799	+0.04(+2.60%)
Apr 06, 2020	1.600	1.670	1.500	1.540	367,254	-0.05(-3.14%)
Apr 03, 2020	1.640	1.640	1.550	1.590	75,100	-0.10(-5.92%)
Apr 02, 2020	1.670	1.770	1.657	1.690	212,937	-0.14(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.