Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Jun 26, 2018		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jun 25, 2018	0.0030	0.0030	0.0030	0.0030	88,723	+0.00(+11.11%)
Jun 22, 2018	0.0032	0.0032	0.0027	0.0027	123,850	-0.00(-10.00%)
Jun 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Jun 19, 2018	0.0030	0.0034	0.0030	0.0034	131,999	+0.00(+13.33%)
Jun 18, 2018	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-14.29%)
Jun 15, 2018	0.0033	0.0035	0.0030	0.0035	201,500	+0.00(+16.67%)
Jun 14, 2018	0.0035	0.0035	0.0030	0.0030	102,500	-0.00(-14.29%)
Jun 13, 2018	0.0032	0.0035	0.0030	0.0035	151,300	+0.00(+6.06%)
Jun 12, 2018	0.0035	0.0039	0.0033	0.0033	593,892	+0.00(+10.00%)
Jun 11, 2018	0.0030	0.0030	0.0030	0.0030	50,000	-0.00(-3.23%)
Jun 08, 2018	0.0031	0.0031	0.0030	0.0031	135,000	-0.00(-11.43%)
Jun 07, 2018	0.0035	0.0035	0.0030	0.0035	325,500	+0.00(+16.67%)
Jun 06, 2018	0.0030	0.0036	0.0030	0.0030	278,749	-0.00(-16.67%)
Jun 05, 2018	0.0030	0.0036	0.0030	0.0036	572,344	+0.00(+2.86%)
Jun 04, 2018	0.0036	0.0036	0.0035	0.0035	233,888	+0.00(+16.67%)
Jun 01, 2018	0.0030	0.0030	0.0030	0.0030	226,000	-0.00(-16.67%)
May 31, 2018	0.0030	0.0036	0.0030	0.0036	113,000	+0.00(+0.00%)
May 30, 2018	0.0033	0.0036	0.0030	0.0036	502,642	+0.00(+20.00%)
May 29, 2018	0.0039	0.0039	0.0030	0.0030	1,078,650	+0.00(+0.00%)
May 25, 2018		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
May 24, 2018	0.0030	0.0040	0.0030	0.0039	276,000	+0.00(+30.00%)
May 23, 2018	0.0036	0.0036	0.0030	0.0030	71,000	-0.00(-16.67%)
May 22, 2018	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+20.00%)
May 21, 2018	0.0034	0.0034	0.0030	0.0030	877,150	-0.00(-16.67%)
May 18, 2018	0.0035	0.0036	0.0030	0.0036	116,952	+0.00(+9.09%)
May 17, 2018	0.0033	0.0033	0.0030	0.0033	876,473	+0.00(+10.00%)
May 16, 2018	0.0030	0.0031	0.0030	0.0030	168,888	+0.00(+0.00%)
May 15, 2018	0.0035	0.0036	0.0030	0.0030	380,000	-0.00(-16.67%)
May 14, 2018	0.0030	0.0036	0.0030	0.0036	335,000	+0.00(+24.14%)
May 11, 2018	0.0023	0.0037	0.0022	0.0029	627,123	+0.00(+38.10%)
May 10, 2018	0.0022	0.0032	0.0017	0.0021	1,582,542	+0.00(+0.00%)
May 09, 2018	0.0030	0.0038	0.0018	0.0021	1,844,431	-0.00(-27.59%)
May 08, 2018	0.0034	0.0068	0.0029	0.0029	8,905,845	-0.00(-14.71%)
May 07, 2018	0.0025	0.0034	0.0021	0.0034	1,661,798	+0.00(+13.33%)
May 04, 2018	0.0017	0.0034	0.0017	0.0030	1,442,187	+0.00(+87.50%)
May 03, 2018	0.0016	0.0018	0.0016	0.0016	427,000	-0.00(-11.11%)
May 02, 2018	0.0018	0.0018	0.0018	0.0018	48,000	-0.00(-5.26%)
May 01, 2018	0.0016	0.0019	0.0016	0.0019	210,833	+0.00(+11.76%)
Apr 26, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 25, 2018	0.0015	0.0019	0.0015	0.0017	402,841	+0.00(+6.25%)
Apr 24, 2018	0.0016	0.0016	0.0016	0.0016	99,999	-0.00(-5.88%)
Apr 23, 2018	0.0016	0.0017	0.0015	0.0017	144,916	+0.00(+6.25%)
Apr 20, 2018	0.0016	0.0016	0.0016	0.0016	60,039	+0.00(+0.00%)
Apr 19, 2018	0.0016	0.0016	0.0016	0.0016	61,764	-0.00(-5.88%)
Apr 18, 2018	0.0017	0.0017	0.0017	0.0017	29,411	+0.00(+0.59%)
Apr 17, 2018	0.0017	0.0017	0.0016	0.0017	54,790	-0.00(-0.59%)
Apr 16, 2018	0.0017	0.0017	0.0017	0.0017	110,000	+0.00(+6.25%)
Apr 13, 2018	0.0016	0.0016	0.0016	0.0016	200,000	+0.00(+0.00%)
Apr 12, 2018	0.0016	0.0016	0.0016	0.0016	100,000	-0.00(-15.79%)
Apr 11, 2018	0.0016	0.0019	0.0016	0.0019	555,000	+0.00(+7.95%)
Apr 10, 2018	0.0018	0.0018	0.0018	0.0018	112,355	-0.00(-2.22%)
Apr 09, 2018	0.0017	0.0018	0.0016	0.0018	125,000	-0.00(-10.00%)
Apr 06, 2018	0.0017	0.0027	0.0017	0.0020	153,361	-0.00(-20.00%)
Apr 05, 2018	0.0016	0.0025	0.0016	0.0025	125,000	+0.00(+0.00%)
Apr 04, 2018	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.