Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Jun 19, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 18, 2019		0.0013	0.0013	0.0013	28	+0.00(+0.00%)
Jun 17, 2019	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+18.18%)
Jun 14, 2019		0.0011	0.0011	0.0011	55	+0.00(+0.00%)
Jun 04, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 20, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 15, 2019		0.0011	0.0011	0.0011	0	-0.00(-38.89%)
May 14, 2019	0.0017	0.0018	0.0011	0.0018	139,196	+0.00(+80.00%)
May 13, 2019		0.0010	0.0010	0.0010	46	+0.00(+0.00%)
May 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
May 01, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 29, 2019		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Apr 25, 2019		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Apr 15, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 11, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 09, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 08, 2019	0.0015	0.0017	0.0015	0.0017	27,311	+0.00(+70.00%)
Apr 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
Apr 02, 2019	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.