Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1020 | 0.1127 | 0.1020 | 0.1120 | 604,903 | +0.01(+8.74%) |
Jun 27, 2014 | 0.0980 | 0.1030 | 0.0911 | 0.1030 | 594,923 | +0.01(+5.53%) |
Jun 26, 2014 | 0.0973 | 0.1019 | 0.0951 | 0.0976 | 352,639 | +0.00(+0.31%) |
Jun 25, 2014 | 0.0977 | 0.1000 | 0.0905 | 0.0973 | 405,689 | +0.00(+0.31%) |
Jun 24, 2014 | 0.1085 | 0.1085 | 0.0906 | 0.0970 | 568,091 | -0.00(-3.00%) |
Jun 23, 2014 | 0.1052 | 0.1100 | 0.1000 | 0.1000 | 543,868 | -0.00(-2.91%) |
Jun 20, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1030 | 747,000 | +0.00(+3.00%) |
Jun 19, 2014 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 858,220 | +0.01(+17.10%) |
Jun 18, 2014 | 0.0785 | 0.0869 | 0.0772 | 0.0854 | 1,156,918 | +0.01(+7.42%) |
Jun 17, 2014 | 0.0996 | 0.0996 | 0.0756 | 0.0795 | 2,267,886 | -0.02(-16.58%) |
Jun 16, 2014 | 0.1060 | 0.1079 | 0.0850 | 0.0953 | 1,708,797 | -0.01(-10.09%) |
Jun 13, 2014 | 0.1100 | 0.1175 | 0.1051 | 0.1060 | 872,743 | -0.00(-2.75%) |
Jun 12, 2014 | 0.1150 | 0.1225 | 0.1088 | 0.1090 | 269,745 | -0.01(-6.03%) |
Jun 11, 2014 | 0.1175 | 0.1395 | 0.1150 | 0.1160 | 251,019 | -0.00(-3.73%) |
Jun 10, 2014 | 0.1080 | 0.1235 | 0.1080 | 0.1205 | 513,706 | +0.01(+9.55%) |
Jun 06, 2014 | 0.1120 | 0.1150 | 0.1042 | 0.1100 | 873,533 | -0.00(-2.65%) |
Jun 05, 2014 | 0.1278 | 0.1300 | 0.1050 | 0.1130 | 922,768 | -0.02(-13.08%) |
Jun 04, 2014 | 0.1419 | 0.1419 | 0.1200 | 0.1300 | 347,575 | -0.01(-8.39%) |
Jun 03, 2014 | 0.1395 | 0.1470 | 0.1360 | 0.1419 | 195,749 | +0.00(+2.09%) |
Jun 02, 2014 | 0.1500 | 0.1500 | 0.1360 | 0.1390 | 238,394 | -0.01(-4.14%) |
May 30, 2014 | 0.1302 | 0.1500 | 0.1302 | 0.1450 | 859,225 | +0.01(+7.41%) |
May 29, 2014 | 0.1352 | 0.1360 | 0.1300 | 0.1350 | 378,903 | +0.01(+3.85%) |
May 28, 2014 | 0.1213 | 0.1300 | 0.1200 | 0.1300 | 771,956 | +0.01(+6.64%) |
May 27, 2014 | 0.1121 | 0.1250 | 0.1121 | 0.1219 | 454,628 | +0.00(+4.28%) |
May 23, 2014 | 0.1169 | 0.1169 | 0.1169 | 0 | +0.00(+1.65%) | |
May 22, 2014 | 0.1150 | 0.1188 | 0.1105 | 0.1150 | 195,786 | +0.00(+0.00%) |
May 21, 2014 | 0.1194 | 0.1248 | 0.1130 | 0.1150 | 293,428 | -0.00(-3.69%) |
May 20, 2014 | 0.1150 | 0.1210 | 0.1070 | 0.1194 | 736,938 | +0.00(+0.34%) |
May 19, 2014 | 0.1175 | 0.1200 | 0.1050 | 0.1190 | 288,774 | +0.01(+8.18%) |
May 16, 2014 | 0.1045 | 0.1150 | 0.1000 | 0.1100 | 1,296,433 | +0.01(+4.76%) |
May 15, 2014 | 0.1099 | 0.1100 | 0.1000 | 0.1050 | 1,292,142 | -0.00(-3.23%) |
May 14, 2014 | 0.1100 | 0.1195 | 0.1030 | 0.1085 | 802,377 | -0.00(-1.27%) |
May 13, 2014 | 0.1150 | 0.1188 | 0.1050 | 0.1099 | 1,320,679 | -0.00(-2.74%) |
May 12, 2014 | 0.1295 | 0.1295 | 0.1070 | 0.1130 | 349,233 | -0.01(-5.83%) |
May 09, 2014 | 0.1150 | 0.1250 | 0.1000 | 0.1200 | 1,168,346 | +0.00(+4.35%) |
May 08, 2014 | 0.1450 | 0.1450 | 0.1060 | 0.1150 | 1,986,900 | -0.03(-20.69%) |
May 07, 2014 | 0.1450 | 0.1480 | 0.1398 | 0.1450 | 839,625 | -0.00(-2.03%) |
May 06, 2014 | 0.1355 | 0.1620 | 0.1355 | 0.1480 | 1,070,869 | +0.01(+9.63%) |
May 05, 2014 | 0.1495 | 0.1495 | 0.1291 | 0.1350 | 436,819 | -0.01(-6.90%) |
May 02, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 449,310 | -0.00(-3.20%) |
May 01, 2014 | 0.1422 | 0.1500 | 0.1422 | 0.1498 | 149,769 | +0.00(+3.31%) |
Apr 30, 2014 | 0.1460 | 0.1600 | 0.1405 | 0.1450 | 641,825 | -0.00(-2.68%) |
Apr 29, 2014 | 0.1800 | 0.1800 | 0.1320 | 0.1490 | 1,424,781 | -0.02(-9.70%) |
Apr 28, 2014 | 0.1710 | 0.1785 | 0.1515 | 0.1650 | 1,010,569 | -0.01(-5.44%) |
Apr 25, 2014 | 0.1700 | 0.1890 | 0.1700 | 0.1745 | 418,494 | -0.01(-4.90%) |
Apr 24, 2014 | 0.1940 | 0.1985 | 0.1750 | 0.1835 | 345,224 | -0.01(-5.90%) |
Apr 23, 2014 | 0.2010 | 0.2010 | 0.1825 | 0.1950 | 778,484 | -0.01(-2.99%) |
Apr 22, 2014 | 0.2024 | 0.2147 | 0.1895 | 0.2010 | 1,085,920 | -0.00(-0.69%) |
Apr 21, 2014 | 0.1830 | 0.2195 | 0.1805 | 0.2024 | 1,018,356 | +0.02(+12.13%) |
Apr 17, 2014 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.02(+10.06%) | |
Apr 16, 2014 | 0.1510 | 0.1700 | 0.1510 | 0.1640 | 835,030 | +0.01(+9.33%) |
Apr 15, 2014 | 0.1900 | 0.2049 | 0.1288 | 0.1500 | 2,829,516 | -0.04(-21.05%) |
Apr 14, 2014 | 0.1912 | 0.1945 | 0.1750 | 0.1900 | 1,251,073 | -0.00(-1.55%) |
Apr 11, 2014 | 0.2000 | 0.2195 | 0.1851 | 0.1930 | 0 | -0.01(-3.50%) |
Apr 10, 2014 | 0.2310 | 0.2310 | 0.1760 | 0.2000 | 2,999,196 | -0.04(-17.29%) |
Apr 09, 2014 | 0.2397 | 0.2550 | 0.2305 | 0.2418 | 1,117,566 | +0.01(+3.03%) |
Apr 08, 2014 | 0.2070 | 0.2400 | 0.2050 | 0.2347 | 1,403,146 | +0.02(+11.76%) |
Apr 07, 2014 | 0.2145 | 0.2200 | 0.2080 | 0.2100 | 977,743 | -0.00(-2.10%) |
Apr 04, 2014 | 0.2219 | 0.2300 | 0.2100 | 0.2145 | 0 | +0.00(+1.56%) |
Apr 03, 2014 | 0.2310 | 0.2500 | 0.2100 | 0.2112 | 1,672,889 | -0.02(-8.17%) |
Apr 02, 2014 | 0.2432 | 0.2440 | 0.2250 | 0.2300 | 746,404 | -0.01(-6.12%) |