Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
May 18, 2016	0.4000	0.4000	0.4000	0.4000	1,000	+0.05(+14.29%)
May 13, 2016		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
May 06, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 05, 2016	0.3100	0.3100	0.3100	0.3100	1,000	-0.10(-24.39%)
May 04, 2016	0.4020	0.4100	0.3100	0.4100	1,500	+0.01(+1.99%)
May 03, 2016	0.4020	0.4020	0.4020	0.4020	1,500	+0.09(+29.68%)
May 02, 2016	0.3100	0.3100	0.3100	0.3100	1,200	+0.00(+0.00%)
Apr 29, 2016	0.3100	0.3100	0.3100	0.3100	557	+0.00(+0.00%)
Apr 28, 2016	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Apr 27, 2016	0.3560	0.3560	0.3100	0.3100	6,452	-0.05(-12.92%)
Apr 26, 2016	0.3100	0.3560	0.3100	0.3560	1,675	-0.02(-4.91%)
Apr 25, 2016	0.3500	0.4089	0.3500	0.3744	4,500	+0.01(+4.00%)
Apr 22, 2016	0.3600	0.3600	0.3600	0.3600	8,000	-0.09(-20.00%)
Apr 20, 2016		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Apr 19, 2016	0.5500	0.5500	0.5500	0.5500	1,000	-0.05(-8.33%)
Apr 18, 2016	0.5000	0.6000	0.5000	0.6000	2,908	-0.20(-25.00%)
Apr 15, 2016	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Apr 14, 2016	0.8000	0.8000	0.8000	0.8000	7,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.