Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 184.15 | 185.25 | 183.25 | 183.40 | 330 | -0.70(-0.38%) |
Jun 29, 2011 | 182.00 | 184.10 | 182.00 | 184.10 | 800 | +1.85(+1.02%) |
Jun 28, 2011 | 179.83 | 182.25 | 179.83 | 182.25 | 266 | +7.20(+4.11%) |
Jun 27, 2011 | 175.05 | 175.05 | 175.05 | 175.05 | 5 | +3.60(+2.10%) |
Jun 23, 2011 | 171.45 | 171.45 | 171.45 | 0 | -5.30(-3.00%) | |
Jun 21, 2011 | 176.75 | 176.75 | 176.75 | 0 | +6.50(+3.82%) | |
Jun 17, 2011 | 170.25 | 170.25 | 170.25 | 170.25 | 1,000 | +4.50(+2.71%) |
Jun 16, 2011 | 166.00 | 166.00 | 165.75 | 165.75 | 14 | +1.50(+0.91%) |
Jun 15, 2011 | 169.40 | 169.40 | 164.25 | 164.25 | 98 | -7.55(-4.39%) |
Jun 14, 2011 | 171.80 | 171.80 | 171.80 | 171.80 | 20 | +2.55(+1.51%) |
Jun 13, 2011 | 168.35 | 169.25 | 168.35 | 169.25 | 60 | +0.50(+0.30%) |
Jun 10, 2011 | 169.75 | 169.75 | 168.75 | 168.75 | 180 | -3.61(-2.09%) |
Jun 09, 2011 | 169.00 | 173.00 | 169.00 | 172.36 | 251 | +5.36(+3.21%) |
Jun 07, 2011 | 167.00 | 167.00 | 167.00 | 0 | -1.00(-0.60%) | |
Jun 06, 2011 | 169.35 | 169.40 | 167.50 | 168.00 | 248 | +1.25(+0.75%) |
Jun 03, 2011 | 166.75 | 166.75 | 166.75 | 166.75 | 1 | +10.75(+6.89%) |
May 23, 2011 | 156.00 | 156.00 | 156.00 | 0 | -7.00(-4.29%) | |
May 20, 2011 | 163.00 | 163.00 | 163.00 | 163.00 | 12 | -3.00(-1.81%) |
May 19, 2011 | 163.75 | 166.00 | 163.75 | 166.00 | 60 | +2.50(+1.53%) |
May 17, 2011 | 163.50 | 163.50 | 163.50 | 0 | -1.70(-1.03%) | |
May 16, 2011 | 165.20 | 168.25 | 165.20 | 165.20 | 100 | -3.05(-1.81%) |
May 12, 2011 | 168.25 | 168.25 | 168.25 | 168.25 | 0 | +0.25(+0.15%) |
May 06, 2011 | 168.00 | 168.00 | 168.00 | 0 | -2.50(-1.47%) | |
May 05, 2011 | 170.75 | 170.75 | 170.50 | 170.50 | 32 | -3.25(-1.87%) |
May 04, 2011 | 175.00 | 175.00 | 173.75 | 173.75 | 574 | -8.21(-4.51%) |
May 03, 2011 | 178.00 | 181.96 | 178.00 | 181.96 | 353 | +3.21(+1.80%) |
May 02, 2011 | 178.75 | 178.75 | 178.75 | 178.75 | 100 | +1.75(+0.99%) |
Apr 29, 2011 | 177.00 | 177.00 | 177.00 | 177.00 | 20 | -0.00(-0.00%) |
Apr 28, 2011 | 176.00 | 177.25 | 176.00 | 177.00 | 409 | +5.00(+2.91%) |
Apr 27, 2011 | 172.00 | 173.00 | 170.88 | 172.00 | 369 | +9.00(+5.52%) |
Apr 26, 2011 | 163.00 | 163.00 | 163.00 | 163.00 | 7 | +3.00(+1.88%) |
Apr 25, 2011 | 160.00 | 160.00 | 160.00 | 160.00 | 13 | -1.25(-0.78%) |
Apr 21, 2011 | 160.50 | 161.25 | 160.50 | 161.25 | 132 | +2.75(+1.74%) |
Apr 20, 2011 | 158.50 | 158.50 | 158.50 | 158.50 | 17 | +10.50(+7.09%) |
Apr 18, 2011 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | -2.00(-1.33%) |
Apr 11, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 0 | -3.25(-2.12%) |
Apr 07, 2011 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | -2.75(-1.76%) |