Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.40	26.40	26.40	26.40	2,100	+0.09(+0.34%)
Jun 27, 2013	26.34	26.34	26.31	26.31	800	-0.05(-0.18%)
Jun 26, 2013	26.41	26.42	26.36	26.36	2,020	+0.21(+0.79%)
Jun 25, 2013	26.31	26.31	26.15	26.15	200	+0.05(+0.20%)
Jun 21, 2013	26.10	26.10	26.10	26.10	0	-0.87(-3.22%)
Jun 20, 2013	26.97	26.97	26.97	26.97	200	-0.51(-1.87%)
Jun 19, 2013	27.55	27.56	27.48	27.48	1,000	-0.34(-1.24%)
Jun 17, 2013		27.82	27.82	27.82	0	-0.16(-0.56%)
Jun 13, 2013	27.98	27.98	27.98	27.98	1,029	-0.11(-0.38%)
Jun 10, 2013	28.09	28.09	28.09	28.09	0	+0.11(+0.39%)
Jun 07, 2013	27.98	27.98	27.98	27.98	100	+1.07(+3.98%)
Jun 06, 2013	26.91	26.91	26.91	26.91	100	-0.50(-1.82%)
Jun 05, 2013	27.41	27.41	27.41	27.41	100	-0.00(-0.02%)
Jun 04, 2013	27.44	27.44	27.41	27.41	700	-0.18(-0.64%)
Jun 03, 2013	27.73	27.73	27.59	27.59	2,100	+0.00(+0.00%)
May 31, 2013	27.77	27.77	27.59	27.59	4,536	-0.30(-1.08%)
May 30, 2013	27.69	27.89	27.69	27.89	982	+0.50(+1.83%)
May 29, 2013	27.39	27.39	27.39	27.39	200	-0.04(-0.15%)
May 28, 2013	27.46	27.46	27.42	27.43	8,367	-0.40(-1.44%)
May 24, 2013	27.81	27.83	27.81	27.83	8,677	+0.30(+1.09%)
May 23, 2013	27.59	27.59	27.53	27.53	8,608	-0.13(-0.47%)
May 22, 2013	28.03	28.03	27.66	27.66	11,400	-0.27(-0.96%)
May 21, 2013	27.69	27.93	27.67	27.93	2,400	+0.24(+0.88%)
May 17, 2013		27.69	27.69	27.69	0	-0.19(-0.70%)
May 16, 2013	27.91	27.91	27.87	27.88	850	-0.25(-0.89%)
May 14, 2013		28.13	28.13	28.13	0	-0.12(-0.42%)
May 13, 2013	28.42	28.42	28.25	28.25	500	-0.16(-0.58%)
May 10, 2013	28.41	28.41	28.41	28.41	100	-0.30(-1.03%)
May 09, 2013	28.71	28.71	28.71	28.71	100	+0.14(+0.49%)
May 07, 2013		28.57	28.57	28.57	0	-0.23(-0.81%)
May 06, 2013	28.80	28.80	28.80	28.80	250	+0.47(+1.67%)
May 02, 2013		28.33	28.33	28.33	0	+0.64(+2.32%)
Apr 26, 2013		27.69	27.69	27.69	0	+0.02(+0.09%)
Apr 25, 2013	27.66	27.66	27.66	27.66	5,430	+0.04(+0.16%)
Apr 24, 2013	27.62	27.62	27.62	27.62	100	+0.63(+2.33%)
Apr 22, 2013	26.99	26.99	26.99	26.99	0	+0.22(+0.80%)
Apr 18, 2013	26.78	26.78	26.78	26.78	0	-0.02(-0.08%)
Apr 15, 2013		26.80	26.80	26.80	0	-0.70(-2.56%)
Apr 12, 2013	27.37	27.50	27.37	27.50	2,100	-0.10(-0.37%)
Apr 10, 2013		27.60	27.60	27.60	0	+0.04(+0.15%)
Apr 09, 2013	27.56	27.56	27.56	27.56	180	+0.45(+1.65%)
Apr 08, 2013	27.35	27.35	27.11	27.11	1,500	-0.32(-1.16%)
Apr 05, 2013	27.42	27.44	27.40	27.43	6,890	-0.21(-0.77%)
Apr 04, 2013	27.59	27.64	27.59	27.64	1,175	+0.13(+0.46%)
Apr 03, 2013	27.56	27.56	27.51	27.52	1,250	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.