Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 5.980 | 6.120 | 5.840 | 6.120 | 394,945 | +0.23(+3.90%) |
May 08, 2024 | 6.070 | 6.105 | 5.835 | 5.890 | 437,388 | -0.25(-4.07%) |
May 07, 2024 | 6.240 | 6.260 | 6.120 | 6.140 | 278,878 | -0.06(-0.97%) |
May 06, 2024 | 6.310 | 6.400 | 6.160 | 6.200 | 471,994 | -0.07(-1.12%) |
May 03, 2024 | 6.120 | 6.270 | 6.070 | 6.270 | 307,474 | +0.19(+3.12%) |
May 02, 2024 | 6.190 | 6.293 | 6.060 | 6.080 | 772,445 | +0.29(+5.01%) |
May 01, 2024 | 5.830 | 5.975 | 5.710 | 5.790 | 357,073 | +0.00(+0.00%) |
Apr 30, 2024 | 5.750 | 5.855 | 5.660 | 5.790 | 381,024 | -0.03(-0.52%) |
Apr 29, 2024 | 5.810 | 5.965 | 5.810 | 5.820 | 288,313 | +0.01(+0.17%) |
Apr 26, 2024 | 5.780 | 6.440 | 5.760 | 5.810 | 313,347 | +0.03(+0.52%) |
Apr 25, 2024 | 5.800 | 5.845 | 5.715 | 5.780 | 373,060 | -0.09(-1.53%) |
Apr 24, 2024 | 5.990 | 6.030 | 5.830 | 5.870 | 586,457 | -0.16(-2.65%) |
Apr 23, 2024 | 6.290 | 6.300 | 6.000 | 6.030 | 379,009 | -0.23(-3.67%) |
Apr 22, 2024 | 6.300 | 6.370 | 6.190 | 6.260 | 336,227 | +0.00(+0.00%) |
Apr 19, 2024 | 5.985 | 6.270 | 5.985 | 6.260 | 479,291 | +0.14(+2.29%) |
Apr 18, 2024 | 6.350 | 6.380 | 6.110 | 6.120 | 806,891 | -0.21(-3.32%) |
Apr 17, 2024 | 6.520 | 6.550 | 6.300 | 6.330 | 490,691 | -0.18(-2.76%) |
Apr 16, 2024 | 6.280 | 6.555 | 6.230 | 6.510 | 514,506 | +0.20(+3.17%) |
Apr 15, 2024 | 6.410 | 6.420 | 6.250 | 6.310 | 596,541 | -0.06(-0.94%) |
Apr 12, 2024 | 6.760 | 6.900 | 6.320 | 6.370 | 608,810 | -0.43(-6.32%) |
Apr 11, 2024 | 6.840 | 7.026 | 6.785 | 6.800 | 761,896 | -0.05(-0.73%) |
Apr 10, 2024 | 6.780 | 7.055 | 6.770 | 6.850 | 634,262 | -0.12(-1.72%) |
Apr 09, 2024 | 7.010 | 7.165 | 6.841 | 6.970 | 1,296,963 | +0.36(+5.45%) |
Apr 08, 2024 | 7.140 | 7.190 | 6.600 | 6.610 | 1,217,347 | -0.42(-5.97%) |
Apr 05, 2024 | 6.980 | 7.520 | 6.790 | 7.030 | 2,155,711 | +0.63(+9.84%) |
Apr 04, 2024 | 6.400 | 7.200 | 6.350 | 6.400 | 1,386,961 | +0.32(+5.26%) |
Apr 03, 2024 | 6.150 | 6.365 | 6.070 | 6.080 | 862,912 | -0.11(-1.78%) |
Apr 02, 2024 | 5.980 | 6.300 | 5.930 | 6.190 | 914,156 | +0.36(+6.17%) |