Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.7504 | 0.7590 | 0.7277 | 0.7277 | 14,190 | +0.01(+1.07%) |
May 06, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 3,615 | -0.01(-1.37%) |
May 03, 2024 | 0.7236 | 0.7500 | 0.7236 | 0.7300 | 14,171 | -0.00(-0.12%) |
May 02, 2024 | 0.7450 | 0.7450 | 0.7309 | 0.7309 | 972 | +0.01(+1.51%) |
May 01, 2024 | 0.7100 | 0.7300 | 0.6767 | 0.7200 | 9,702 | +0.04(+5.88%) |
Apr 30, 2024 | 0.6845 | 0.6845 | 0.6800 | 0.6800 | 2,893 | -0.00(-0.51%) |
Apr 29, 2024 | 0.7390 | 0.7390 | 0.6725 | 0.6835 | 72,609 | -0.06(-8.03%) |
Apr 26, 2024 | 0.6982 | 0.7432 | 0.6959 | 0.7432 | 7,677 | +0.04(+6.17%) |
Apr 25, 2024 | 0.7000 | 0.7155 | 0.6826 | 0.7000 | 25,145 | +0.00(+0.01%) |
Apr 24, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.6999 | 88,894 | -0.01(-0.85%) |
Apr 23, 2024 | 0.6900 | 0.7666 | 0.6806 | 0.7059 | 64,802 | +0.03(+3.72%) |
Apr 22, 2024 | 0.7026 | 0.7026 | 0.6721 | 0.6806 | 30,188 | -0.03(-4.28%) |
Apr 19, 2024 | 0.7190 | 0.7300 | 0.7012 | 0.7110 | 18,201 | -0.02(-2.87%) |
Apr 18, 2024 | 0.7060 | 0.7719 | 0.7012 | 0.7320 | 8,335 | +0.00(+0.60%) |
Apr 17, 2024 | 0.7500 | 0.7500 | 0.7051 | 0.7276 | 18,591 | -0.02(-2.99%) |
Apr 16, 2024 | 0.7151 | 0.7997 | 0.7151 | 0.7500 | 4,755 | +0.02(+2.31%) |
Apr 15, 2024 | 0.7760 | 0.8000 | 0.7150 | 0.7331 | 18,812 | +0.02(+2.39%) |
Apr 12, 2024 | 0.7126 | 0.7300 | 0.7126 | 0.7160 | 44,185 | -0.00(-0.56%) |
Apr 11, 2024 | 0.7332 | 0.7400 | 0.7152 | 0.7200 | 28,943 | -0.01(-1.37%) |
Apr 10, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 41,668 | -0.04(-5.02%) |
Apr 09, 2024 | 0.7798 | 0.7798 | 0.7350 | 0.7686 | 6,375 | +0.03(+3.52%) |
Apr 08, 2024 | 0.7600 | 0.7787 | 0.7425 | 0.7425 | 21,780 | -0.01(-1.00%) |
Apr 05, 2024 | 0.7524 | 0.7524 | 0.7127 | 0.7500 | 63,297 | -0.00(-0.33%) |
Apr 04, 2024 | 0.7810 | 0.7810 | 0.7310 | 0.7525 | 17,523 | +0.02(+3.25%) |
Apr 03, 2024 | 0.8100 | 0.8199 | 0.7112 | 0.7288 | 68,626 | -0.07(-9.17%) |
Apr 02, 2024 | 0.8050 | 0.8300 | 0.7700 | 0.8024 | 30,524 | +0.01(+1.57%) |