Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.710	3.810	3.550	3.570	47,500	-0.14(-3.77%)
Jun 29, 2005	3.840	3.870	3.540	3.710	64,450	-0.04(-1.07%)
Jun 28, 2005	3.800	3.870	3.700	3.750	48,783	+0.04(+1.08%)
Jun 27, 2005	3.770	3.800	3.700	3.710	37,161	-0.14(-3.64%)
Jun 24, 2005	3.850	4.000	3.800	3.850	38,133	-0.07(-1.79%)
Jun 23, 2005	4.000	4.000	3.840	3.920	33,270	-0.06(-1.51%)
Jun 22, 2005	4.010	4.070	3.930	3.980	23,719	-0.05(-1.24%)
Jun 21, 2005	4.080	4.090	3.910	4.030	47,367	-0.05(-1.23%)
Jun 20, 2005	4.070	4.090	3.910	4.080	33,375	+0.01(+0.25%)
Jun 17, 2005	4.020	4.070	3.900	4.070	115,981	+0.12(+3.04%)
Jun 16, 2005	3.960	4.080	3.820	3.950	72,107	+0.04(+1.02%)
Jun 15, 2005	4.000	4.000	3.840	3.910	33,153	+0.01(+0.26%)
Jun 14, 2005	3.720	3.990	3.720	3.900	61,024	+0.09(+2.36%)
Jun 13, 2005	4.000	4.000	3.810	3.810	37,868	-0.19(-4.75%)
Jun 10, 2005	3.950	4.060	3.910	4.000	33,993	+0.00(+0.00%)
Jun 09, 2005	4.090	4.150	4.000	4.000	46,532	-0.09(-2.20%)
Jun 08, 2005	4.090	4.110	3.900	4.090	45,758	+0.02(+0.49%)
Jun 07, 2005	3.900	4.110	3.900	4.070	49,386	+0.07(+1.75%)
Jun 06, 2005	4.090	4.090	3.790	4.000	44,950	-0.03(-0.74%)
Jun 03, 2005	3.910	4.030	3.910	4.030	56,440	+0.04(+1.00%)
Jun 02, 2005	3.900	3.990	3.900	3.990	44,400	+0.14(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.