Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.450	5.600	5.410	5.520	281,745	+0.24(+4.55%)
Jun 28, 2012	5.380	5.452	5.170	5.280	240,465	-0.18(-3.30%)
Jun 27, 2012	5.150	5.480	5.150	5.460	232,822	+0.34(+6.64%)
Jun 26, 2012	5.120	5.230	5.080	5.120	151,099	+0.00(+0.00%)
Jun 25, 2012	5.180	5.250	5.071	5.120	131,856	-0.17(-3.21%)
Jun 22, 2012	5.070	5.350	5.060	5.290	420,514	+0.26(+5.17%)
Jun 21, 2012	5.260	5.290	4.980	5.030	304,640	-0.27(-5.09%)
Jun 20, 2012	5.540	5.540	5.120	5.300	315,147	-0.28(-5.02%)
Jun 19, 2012	5.470	5.780	5.400	5.580	431,575	+0.12(+2.20%)
Jun 18, 2012	5.060	5.470	4.910	5.460	415,478	+0.39(+7.69%)
Jun 15, 2012	4.750	5.100	4.740	5.070	509,549	+0.34(+7.19%)
Jun 14, 2012	4.580	4.740	4.450	4.730	162,693	+0.14(+3.05%)
Jun 13, 2012	4.510	4.750	4.500	4.590	216,887	+0.05(+1.10%)
Jun 12, 2012	4.420	4.550	4.300	4.540	100,973	+0.13(+2.95%)
Jun 11, 2012	4.500	4.520	4.330	4.410	195,833	-0.08(-1.78%)
Jun 08, 2012	4.330	4.550	4.250	4.490	190,385	+0.14(+3.22%)
Jun 07, 2012	4.530	4.540	4.310	4.350	235,478	-0.09(-2.03%)
Jun 06, 2012	4.400	4.460	4.340	4.440	141,649	+0.07(+1.60%)
Jun 05, 2012	4.150	4.390	4.140	4.370	167,538	+0.18(+4.30%)
Jun 04, 2012	4.090	4.270	4.090	4.190	298,925	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.