Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.29	16.34	16.12	16.24	128,697	-0.11(-0.70%)
Jun 27, 2014	16.68	16.70	16.16	16.35	314,458	-0.44(-2.59%)
Jun 26, 2014	16.78	16.95	16.47	16.79	143,003	+0.06(+0.34%)
Jun 25, 2014	16.42	16.76	16.34	16.73	131,976	+0.23(+1.38%)
Jun 24, 2014	16.74	17.04	16.48	16.51	146,871	-0.24(-1.41%)
Jun 23, 2014	16.91	16.95	16.63	16.74	170,407	-0.04(-0.23%)
Jun 20, 2014	16.70	16.79	16.45	16.78	277,687	+0.18(+1.08%)
Jun 19, 2014	16.70	16.78	16.47	16.60	90,363	-0.04(-0.23%)
Jun 18, 2014	16.52	16.68	16.25	16.64	77,175	+0.19(+1.15%)
Jun 17, 2014	16.52	16.59	16.37	16.45	149,056	-0.04(-0.23%)
Jun 16, 2014	16.36	16.57	15.94	16.49	149,041	+0.18(+1.10%)
Jun 13, 2014	16.57	16.57	16.14	16.31	67,941	-0.19(-1.15%)
Jun 12, 2014	16.38	16.63	16.14	16.50	95,126	+0.03(+0.17%)
Jun 11, 2014	16.69	16.83	16.41	16.47	99,049	-0.31(-1.86%)
Jun 10, 2014	16.82	16.85	16.60	16.78	85,193	+0.13(+0.80%)
Jun 06, 2014	16.55	16.83	16.50	16.65	119,418	+0.22(+1.33%)
Jun 05, 2014	16.01	16.54	15.89	16.43	146,226	+0.41(+2.54%)
Jun 04, 2014	15.98	16.13	15.84	16.02	156,759	+0.02(+0.12%)
Jun 03, 2014	15.90	16.06	15.60	16.00	232,075	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.