Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.506 | 1.518 | 1.378 | 1.458 | 4,531,289 | -0.02(-1.21%) |
Jun 27, 2002 | 1.489 | 1.491 | 1.438 | 1.475 | 507,387 | +0.00(+0.11%) |
Jun 26, 2002 | 1.476 | 1.491 | 1.406 | 1.474 | 415,525 | -0.00(-0.16%) |
Jun 25, 2002 | 1.425 | 1.492 | 1.417 | 1.476 | 490,217 | -0.11(-7.08%) |
Jun 21, 2002 | 1.582 | 1.599 | 1.569 | 1.589 | 138,222 | +0.01(+0.64%) |
Jun 20, 2002 | 1.553 | 1.600 | 1.524 | 1.579 | 132,212 | +0.04(+2.42%) |
Jun 19, 2002 | 1.569 | 1.579 | 1.526 | 1.541 | 264,425 | -0.02(-1.05%) |
Jun 18, 2002 | 1.551 | 1.588 | 1.501 | 1.558 | 473,905 | +0.04(+2.61%) |
Jun 17, 2002 | 1.522 | 1.541 | 1.514 | 1.518 | 193,167 | +0.03(+1.72%) |
Jun 14, 2002 | 1.487 | 1.530 | 1.475 | 1.492 | 382,901 | +0.02(+1.69%) |
Jun 12, 2002 | 1.518 | 1.518 | 1.430 | 1.468 | 257,557 | -0.09(-5.64%) |
Jun 11, 2002 | 1.554 | 1.593 | 1.534 | 1.555 | 189,733 | +0.02(+1.26%) |
Jun 10, 2002 | 1.590 | 1.607 | 1.522 | 1.536 | 201,753 | -0.02(-1.12%) |
Jun 07, 2002 | 1.472 | 1.569 | 1.402 | 1.553 | 221,499 | +0.09(+5.95%) |
Jun 06, 2002 | 1.452 | 1.466 | 1.413 | 1.466 | 252,406 | +0.03(+1.78%) |
Jun 05, 2002 | 2.166 | 1.462 | 1.440 | 1.440 | 60,096 | -0.17(-10.53%) |
May 28, 2002 | 1.579 | 1.636 | 1.532 | 1.610 | 324,522 | +0.06(+4.08%) |
May 27, 2002 | 1.553 | 1.553 | 1.519 | 1.547 | 66,964 | +0.00(+0.00%) |
May 24, 2002 | 1.553 | 1.553 | 1.519 | 1.547 | 66,964 | +0.03(+1.84%) |
May 23, 2002 | 1.548 | 1.548 | 1.501 | 1.519 | 476,480 | -0.01(-0.91%) |
May 22, 2002 | 1.518 | 1.548 | 1.518 | 1.533 | 199,606 | -0.00(-0.10%) |
May 21, 2002 | 1.558 | 1.605 | 1.515 | 1.534 | 251,118 | -0.03(-2.18%) |
May 20, 2002 | 1.657 | 1.657 | 1.559 | 1.569 | 160,973 | -0.06(-3.50%) |
May 17, 2002 | 1.652 | 1.659 | 1.626 | 1.626 | 275,586 | +0.01(+0.64%) |
May 16, 2002 | 1.603 | 1.614 | 1.587 | 1.615 | 222,786 | +0.03(+1.79%) |
May 15, 2002 | 1.620 | 1.623 | 1.579 | 1.587 | 248,542 | -0.03(-1.67%) |
May 14, 2002 | 1.519 | 1.620 | 1.519 | 1.614 | 195,743 | +0.10(+6.42%) |
May 13, 2002 | 1.500 | 1.530 | 1.500 | 1.516 | 177,714 | +0.01(+0.83%) |
May 10, 2002 | 1.496 | 1.516 | 1.496 | 1.504 | 32,194 | -0.02(-1.02%) |
May 09, 2002 | 1.518 | 1.540 | 1.491 | 1.519 | 403,077 | -0.01(-0.34%) |
May 08, 2002 | 1.563 | 1.603 | 1.517 | 1.525 | 300,054 | -0.06(-3.82%) |
May 07, 2002 | 1.544 | 1.588 | 1.544 | 1.585 | 168,699 | +0.04(+2.75%) |
May 06, 2002 | 1.659 | 1.659 | 1.543 | 1.543 | 521,553 | -0.12(-7.02%) |
May 03, 2002 | 1.606 | 1.698 | 1.605 | 1.659 | 258,844 | -0.01(-0.62%) |
May 02, 2002 | 1.638 | 1.672 | 1.612 | 1.670 | 176,426 | +0.05(+2.87%) |
May 01, 2002 | 1.629 | 1.629 | 1.563 | 1.623 | 148,095 | -0.01(-0.47%) |
Apr 30, 2002 | 1.548 | 1.631 | 1.548 | 1.631 | 385,048 | +0.08(+5.31%) |
Apr 29, 2002 | 1.553 | 1.558 | 1.488 | 1.548 | 319,370 | -0.00(-0.30%) |
Apr 26, 2002 | 1.708 | 1.708 | 1.487 | 1.553 | 737,901 | -0.12(-7.15%) |
Apr 25, 2002 | 1.622 | 1.718 | 1.618 | 1.673 | 437,847 | +0.01(+0.40%) |
Apr 24, 2002 | 1.578 | 1.681 | 1.543 | 1.666 | 387,623 | +0.09(+6.03%) |
Apr 23, 2002 | 1.475 | 1.576 | 1.475 | 1.571 | 399,213 | +0.02(+1.17%) |
Apr 22, 2002 | 1.475 | 1.553 | 1.450 | 1.553 | 408,228 | +0.07(+4.82%) |
Apr 19, 2002 | 1.498 | 1.525 | 1.444 | 1.482 | 637,454 | +0.03(+2.21%) |
Apr 18, 2002 | 1.419 | 1.450 | 1.411 | 1.450 | 906,601 | +0.02(+1.74%) |
Apr 17, 2002 | 1.465 | 1.473 | 1.425 | 1.425 | 1,012,199 | -0.01(-0.83%) |
Apr 16, 2002 | 1.410 | 1.464 | 1.401 | 1.437 | 1,057,272 | +0.04(+3.16%) |
Apr 15, 2002 | 1.328 | 1.411 | 1.328 | 1.393 | 609,122 | +0.06(+4.47%) |
Apr 12, 2002 | 1.300 | 1.341 | 1.297 | 1.333 | 257,557 | +0.02(+1.34%) |
Apr 11, 2002 | 1.374 | 1.374 | 1.313 | 1.315 | 230,513 | -0.05(-3.57%) |
Apr 10, 2002 | 1.336 | 1.364 | 1.336 | 1.364 | 480,344 | +0.02(+1.35%) |
Apr 09, 2002 | 1.374 | 1.374 | 1.336 | 1.346 | 249,830 | -0.03(-2.07%) |
Apr 08, 2002 | 1.377 | 1.377 | 1.346 | 1.374 | 94,008 | -0.00(-0.19%) |
Apr 05, 2002 | 1.377 | 1.377 | 1.346 | 1.377 | 249,830 | +0.02(+1.68%) |
Apr 04, 2002 | 1.364 | 1.366 | 1.354 | 1.354 | 150,670 | -0.01(-0.53%) |
Apr 03, 2002 | 1.375 | 1.377 | 1.346 | 1.362 | 493,222 | -0.01(-1.02%) |
Apr 02, 2002 | 1.372 | 1.385 | 1.351 | 1.375 | 284,600 | -0.01(-0.67%) |