Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.90	26.23	25.12	25.29	524,400	-0.70(-2.69%)
Jun 27, 2019	25.34	26.02	25.34	25.99	244,493	+0.80(+3.18%)
Jun 26, 2019	25.03	25.45	24.86	25.19	189,357	+0.44(+1.78%)
Jun 25, 2019	25.38	25.52	24.71	24.75	261,511	-0.66(-2.60%)
Jun 24, 2019	26.47	26.47	25.27	25.41	377,983	-0.74(-2.83%)
Jun 21, 2019	27.48	27.52	26.09	26.15	1,050,500	-1.27(-4.63%)
Jun 20, 2019	27.25	27.67	27.11	27.42	310,548	+0.52(+1.93%)
Jun 19, 2019	26.68	26.99	26.19	26.90	370,005	+1.42(+5.57%)
Jun 18, 2019	25.76	26.35	25.32	25.48	427,308	-0.10(-0.39%)
Jun 17, 2019	25.19	27.14	25.15	25.58	562,065	+0.54(+2.16%)
Jun 14, 2019	25.44	25.57	25.03	25.04	118,300	-0.51(-2.00%)
Jun 13, 2019	25.84	25.90	25.42	25.55	144,600	-0.14(-0.54%)
Jun 12, 2019	26.01	26.11	25.60	25.69	118,947	-0.35(-1.34%)
Jun 11, 2019	26.28	26.65	25.95	26.04	130,433	-0.03(-0.12%)
Jun 10, 2019	26.11	26.49	25.72	26.07	128,053	+0.07(+0.27%)
Jun 07, 2019	25.50	26.10	25.22	26.00	180,800	+0.78(+3.09%)
Jun 06, 2019	25.70	25.75	24.63	25.22	184,107	-0.34(-1.33%)
Jun 05, 2019	25.69	26.06	25.40	25.56	218,896	+0.00(+0.00%)
Jun 04, 2019	25.27	25.96	25.27	25.56	242,927	+0.49(+1.95%)
Jun 03, 2019	25.05	25.70	24.97	25.07	330,840	-0.13(-0.52%)
May 31, 2019	25.00	25.44	24.77	25.20	284,400	-0.12(-0.47%)
May 30, 2019	25.28	25.73	25.24	25.32	150,020	-0.03(-0.12%)
May 29, 2019	25.90	25.98	25.34	25.35	189,899	-0.67(-2.57%)
May 28, 2019	26.00	26.17	25.73	26.02	151,575	+0.02(+0.08%)
May 24, 2019	26.05	26.12	25.68	26.00	130,900	+0.21(+0.81%)
May 23, 2019	26.69	26.69	25.63	25.79	286,239	-1.25(-4.62%)
May 22, 2019	27.22	27.42	27.01	27.04	149,021	-0.17(-0.62%)
May 21, 2019	27.54	27.79	27.13	27.21	302,421	-0.15(-0.55%)
May 20, 2019	27.68	27.85	27.36	27.36	218,134	-0.54(-1.94%)
May 17, 2019	27.81	28.31	27.63	27.90	360,800	-0.21(-0.75%)
May 16, 2019	27.57	28.33	27.47	28.11	283,475	+0.55(+2.00%)
May 15, 2019	27.43	27.62	27.26	27.56	139,865	-0.10(-0.36%)
May 14, 2019	27.84	27.89	27.56	27.66	199,408	+0.01(+0.04%)
May 13, 2019	28.16	28.39	27.40	27.65	213,369	-1.14(-3.96%)
May 10, 2019	28.56	28.82	28.12	28.79	191,900	-0.01(-0.03%)
May 09, 2019	29.62	29.62	28.76	28.80	372,427	-0.89(-3.00%)
May 08, 2019	30.21	30.36	29.66	29.69	394,080	-0.72(-2.37%)
May 07, 2019	30.62	31.29	30.26	30.41	448,241	-0.65(-2.09%)
May 06, 2019	30.30	31.11	29.91	31.06	467,314	+0.22(+0.71%)
May 03, 2019	30.66	30.96	30.43	30.84	823,000	+0.06(+0.19%)
May 02, 2019	30.63	31.32	30.45	30.78	333,066	+0.03(+0.10%)
May 01, 2019	31.06	31.40	30.75	30.75	434,664	-0.28(-0.90%)
Apr 30, 2019	30.85	31.33	30.48	31.03	416,888	-0.19(-0.61%)
Apr 29, 2019	31.08	31.58	30.68	31.22	554,267	+0.30(+0.97%)
Apr 26, 2019	30.01	30.92	29.90	30.92	784,200	+1.24(+4.18%)
Apr 25, 2019	31.73	31.83	29.31	29.68	1,766,580	-5.39(-15.37%)
Apr 24, 2019	35.19	35.94	35.01	35.07	323,188	-0.11(-0.31%)
Apr 23, 2019	34.18	35.24	34.18	35.18	288,478	+1.01(+2.96%)
Apr 22, 2019	34.00	34.37	33.76	34.17	161,200	+0.12(+0.35%)
Apr 18, 2019	34.19	34.44	33.94	34.05	141,500	-0.23(-0.67%)
Apr 17, 2019	34.77	34.77	34.03	34.28	208,985	-0.32(-0.92%)
Apr 16, 2019	34.07	34.60	33.94	34.60	296,242	+0.63(+1.85%)
Apr 15, 2019	33.80	33.99	33.53	33.97	194,752	+0.14(+0.41%)
Apr 12, 2019	34.16	34.35	33.58	33.83	178,700	-0.21(-0.62%)
Apr 11, 2019	34.25	34.32	33.91	34.04	105,747	-0.11(-0.32%)
Apr 10, 2019	33.58	34.23	33.58	34.15	208,754	+0.63(+1.88%)
Apr 09, 2019	33.72	34.12	33.48	33.52	231,717	-0.15(-0.45%)
Apr 08, 2019	34.53	34.53	33.42	33.67	295,029	-1.07(-3.08%)
Apr 05, 2019	34.62	34.98	34.35	34.74	176,400	+0.32(+0.93%)
Apr 04, 2019	34.51	34.92	34.09	34.42	185,947	-0.06(-0.17%)
Apr 03, 2019	34.41	34.68	33.86	34.48	386,693	+0.21(+0.61%)
Apr 02, 2019	34.22	34.52	33.78	34.27	230,153	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.