Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 11.58 | 11.69 | 11.43 | 11.58 | 337,527 | +0.09(+0.78%) |
May 07, 2024 | 12.13 | 12.21 | 11.45 | 11.49 | 394,912 | -0.57(-4.73%) |
May 06, 2024 | 11.65 | 12.38 | 11.65 | 12.06 | 386,847 | +0.43(+3.70%) |
May 03, 2024 | 12.12 | 12.12 | 11.52 | 11.63 | 581,269 | -0.15(-1.27%) |
May 02, 2024 | 12.79 | 13.00 | 10.48 | 11.78 | 1,476,520 | -3.16(-21.15%) |
May 01, 2024 | 14.74 | 15.12 | 14.74 | 14.94 | 246,007 | +0.16(+1.08%) |
Apr 30, 2024 | 14.70 | 14.96 | 14.57 | 14.78 | 297,350 | -0.08(-0.54%) |
Apr 29, 2024 | 14.88 | 15.04 | 14.77 | 14.86 | 142,795 | +0.01(+0.07%) |
Apr 26, 2024 | 14.82 | 15.07 | 14.76 | 14.85 | 134,677 | +0.03(+0.20%) |
Apr 25, 2024 | 14.55 | 14.84 | 14.40 | 14.82 | 137,140 | +0.08(+0.54%) |
Apr 24, 2024 | 14.46 | 14.75 | 14.46 | 14.74 | 151,270 | +0.16(+1.10%) |
Apr 23, 2024 | 14.39 | 14.66 | 14.39 | 14.58 | 118,073 | +0.17(+1.18%) |
Apr 22, 2024 | 14.29 | 14.55 | 14.16 | 14.41 | 101,850 | +0.15(+1.05%) |
Apr 19, 2024 | 14.05 | 14.37 | 14.05 | 14.26 | 140,563 | +0.11(+0.78%) |
Apr 18, 2024 | 13.97 | 14.18 | 13.91 | 14.15 | 146,404 | +0.19(+1.36%) |
Apr 17, 2024 | 14.13 | 14.31 | 13.91 | 13.96 | 130,897 | -0.09(-0.64%) |
Apr 16, 2024 | 14.19 | 14.21 | 13.98 | 14.05 | 166,068 | -0.23(-1.61%) |
Apr 15, 2024 | 14.79 | 14.79 | 14.19 | 14.28 | 183,875 | -0.40(-2.72%) |
Apr 12, 2024 | 14.84 | 14.88 | 14.56 | 14.68 | 186,629 | -0.23(-1.54%) |
Apr 11, 2024 | 14.77 | 14.97 | 14.65 | 14.91 | 153,240 | +0.22(+1.50%) |
Apr 10, 2024 | 15.13 | 15.14 | 14.55 | 14.69 | 201,097 | -0.85(-5.47%) |
Apr 09, 2024 | 15.00 | 15.59 | 15.00 | 15.54 | 118,446 | +0.58(+3.88%) |
Apr 08, 2024 | 15.10 | 15.12 | 14.96 | 14.96 | 75,327 | -0.06(-0.40%) |
Apr 05, 2024 | 15.23 | 15.23 | 14.70 | 15.02 | 169,722 | -0.29(-1.89%) |
Apr 04, 2024 | 15.58 | 15.75 | 15.27 | 15.31 | 153,028 | -0.09(-0.58%) |
Apr 03, 2024 | 15.15 | 15.46 | 15.09 | 15.40 | 124,989 | +0.09(+0.59%) |
Apr 02, 2024 | 15.53 | 15.63 | 15.17 | 15.31 | 142,615 | -0.39(-2.48%) |