Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.45	27.35	26.36	27.29	80,641	+0.95(+3.61%)
Jun 29, 2016	26.13	26.64	25.93	26.34	64,779	+0.48(+1.86%)
Jun 28, 2016	25.94	26.15	25.59	25.86	101,727	+0.30(+1.17%)
Jun 27, 2016	25.50	25.77	25.23	25.56	93,237	-0.52(-1.99%)
Jun 24, 2016	25.67	26.08	25.10	26.08	252,626	-0.79(-2.94%)
Jun 23, 2016	27.12	27.18	26.77	26.87	73,188	+0.13(+0.49%)
Jun 22, 2016	26.75	27.00	26.55	26.74	50,332	+0.00(+0.00%)
Jun 21, 2016	27.02	27.02	26.44	26.74	63,083	-0.19(-0.71%)
Jun 20, 2016	26.93	27.35	26.90	26.93	31,170	+0.22(+0.82%)
Jun 17, 2016	26.81	27.23	26.50	26.71	140,173	-0.11(-0.41%)
Jun 16, 2016	26.21	26.83	26.01	26.82	63,347	+0.32(+1.21%)
Jun 15, 2016	26.74	27.04	26.44	26.50	36,368	+0.09(+0.34%)
Jun 14, 2016	26.70	27.16	26.31	26.41	94,503	-0.45(-1.68%)
Jun 13, 2016	26.91	27.22	26.37	26.86	66,764	-0.22(-0.81%)
Jun 10, 2016	26.96	27.30	26.71	27.08	68,030	-0.24(-0.88%)
Jun 09, 2016	27.74	27.74	27.09	27.32	50,719	-0.52(-1.87%)
Jun 08, 2016	27.68	28.10	27.37	27.84	66,011	+0.13(+0.47%)
Jun 07, 2016	28.32	28.40	27.70	27.71	46,182	-0.47(-1.67%)
Jun 06, 2016	27.22	28.42	27.05	28.18	93,964	+0.89(+3.26%)
Jun 03, 2016	27.73	27.73	27.25	27.29	88,906	-0.63(-2.26%)
Jun 02, 2016	28.06	28.07	27.56	27.92	80,144	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.