Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.64	17.69	17.41	17.45	197,966	-0.05(-0.29%)
Jun 26, 2013	17.64	17.71	17.41	17.50	0	-0.02(-0.11%)
Jun 25, 2013	17.54	17.72	17.49	17.52	0	+0.12(+0.69%)
Jun 24, 2013	17.45	17.50	17.27	17.40	0	-0.12(-0.68%)
Jun 21, 2013	17.54	17.70	17.25	17.52	97,852	+0.11(+0.63%)
Jun 20, 2013	17.04	17.50	17.04	17.41	0	+0.13(+0.75%)
Jun 19, 2013	17.34	17.40	17.14	17.28	0	+0.00(+0.00%)
Jun 18, 2013	17.62	17.73	17.00	17.28	0	-0.26(-1.48%)
Jun 17, 2013	17.82	17.91	17.37	17.54	0	-0.15(-0.85%)
Jun 14, 2013	17.97	18.00	17.61	17.69	0	-0.27(-1.50%)
Jun 13, 2013	17.93	18.00	17.83	17.96	38,872	+0.01(+0.06%)
Jun 12, 2013	18.00	18.00	17.79	17.95	39,654	-0.03(-0.17%)
Jun 11, 2013	17.84	18.00	17.45	17.98	27,306	-0.02(-0.11%)
Jun 10, 2013	18.00	18.00	17.85	18.00	0	+0.02(+0.11%)
Jun 07, 2013	18.00	18.00	17.83	17.98	0	+0.06(+0.33%)
Jun 06, 2013	17.74	18.00	17.65	17.92	49,650	+0.22(+1.24%)
Jun 05, 2013	17.75	17.76	17.51	17.70	0	-0.07(-0.39%)
Jun 04, 2013	17.86	17.88	17.75	17.77	0	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.