Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.969	9.030	8.740	8.951	247,850	+0.02(+0.20%)
Jun 29, 2009	9.013	9.109	8.396	8.934	259,102	-0.07(-0.78%)
Jun 26, 2009	8.890	9.039	8.705	9.004	529,607	+0.02(+0.20%)
Jun 25, 2009	8.521	8.986	8.459	8.986	310,464	+0.33(+3.75%)
Jun 24, 2009	8.784	8.995	8.600	8.661	338,137	-0.11(-1.30%)
Jun 23, 2009	8.916	9.048	8.521	8.776	367,101	-0.06(-0.70%)
Jun 22, 2009	9.267	9.663	8.784	8.837	431,676	-0.18(-1.95%)
Jun 19, 2009	8.600	9.127	8.573	9.013	904,934	+0.47(+5.56%)
Jun 18, 2009	8.319	8.556	8.152	8.538	215,074	+0.18(+2.10%)
Jun 17, 2009	8.705	8.784	8.205	8.363	402,066	-0.34(-3.94%)
Jun 16, 2009	8.828	8.863	8.591	8.705	290,640	-0.04(-0.50%)
Jun 15, 2009	8.784	8.846	8.565	8.749	349,015	-0.09(-0.99%)
Jun 12, 2009	8.740	8.942	8.679	8.837	282,976	+0.04(+0.50%)
Jun 11, 2009	8.732	8.934	8.600	8.793	339,906	+0.05(+0.60%)
Jun 10, 2009	8.890	8.899	8.477	8.740	318,893	-0.08(-0.90%)
Jun 09, 2009	8.916	9.092	8.714	8.819	276,923	-0.08(-0.89%)
Jun 08, 2009	9.030	9.136	8.802	8.899	337,266	-0.23(-2.50%)
Jun 05, 2009	9.505	9.566	8.740	9.127	448,162	-0.28(-2.99%)
Jun 04, 2009	8.793	9.461	8.696	9.408	389,220	+0.65(+7.42%)
Jun 03, 2009	8.890	8.978	8.732	8.758	349,322	-0.12(-1.38%)
Jun 02, 2009	8.978	9.136	8.696	8.881	546,071	-0.12(-1.37%)
Jun 01, 2009	9.153	9.399	8.920	9.004	406,408	+0.04(+0.39%)
May 29, 2009	8.819	9.004	8.670	8.969	350,980	+0.16(+1.79%)
May 28, 2009	8.828	8.995	8.494	8.811	257,082	+0.04(+0.50%)
May 27, 2009	9.742	9.803	8.740	8.767	492,256	-0.99(-10.17%)
May 26, 2009	9.118	9.777	9.004	9.759	787,352	+1.05(+12.11%)
May 22, 2009	8.749	9.004	8.477	8.705	380,208	+0.05(+0.61%)
May 21, 2009	8.538	9.232	8.433	8.653	737,263	+0.25(+2.93%)
May 20, 2009	8.837	9.048	8.125	8.407	746,913	-0.30(-3.43%)
May 19, 2009	9.469	9.531	8.653	8.705	337,046	-0.93(-9.66%)
May 18, 2009	9.320	9.724	9.127	9.636	330,937	+0.49(+5.38%)
May 15, 2009	9.399	9.399	9.039	9.144	195,102	-0.30(-3.16%)
May 14, 2009	9.355	9.663	9.188	9.443	375,527	+0.09(+0.94%)
May 13, 2009	10.19	10.19	9.347	9.355	387,561	-0.63(-6.33%)
May 12, 2009	10.61	10.66	9.698	9.988	407,505	-0.58(-5.49%)
May 11, 2009	11.10	11.11	10.44	10.57	315,173	-0.85(-7.46%)
May 08, 2009	10.59	11.51	10.37	11.42	302,053	+0.96(+9.15%)
May 07, 2009	11.42	11.49	10.37	10.46	290,863	-0.94(-8.24%)
May 06, 2009	11.19	11.46	10.80	11.40	420,364	+0.34(+3.10%)
May 05, 2009	12.04	12.06	10.99	11.06	453,898	-1.14(-9.36%)
May 04, 2009	11.71	12.20	11.17	12.20	370,012	+0.90(+7.93%)
May 01, 2009	11.88	12.21	11.17	11.31	382,253	-0.67(-5.58%)
Apr 30, 2009	13.17	13.17	11.96	11.97	517,625	-1.70(-12.40%)
Apr 29, 2009	13.46	13.80	12.80	13.67	271,727	+0.81(+6.28%)
Apr 28, 2009	12.39	13.30	12.38	12.86	266,736	+0.29(+2.31%)
Apr 27, 2009	13.16	13.48	12.45	12.57	342,565	-0.87(-6.47%)
Apr 24, 2009	12.87	13.76	12.62	13.44	304,130	+0.69(+5.37%)
Apr 23, 2009	12.99	13.14	12.11	12.75	336,068	-0.26(-2.02%)
Apr 22, 2009	13.86	13.99	12.84	13.02	347,932	-0.61(-4.45%)
Apr 21, 2009	12.78	13.69	11.81	13.62	376,928	+0.74(+5.73%)
Apr 20, 2009	14.06	15.02	12.83	12.89	346,003	-1.96(-13.20%)
Apr 17, 2009	14.26	15.32	14.01	14.85	231,097	+0.64(+4.51%)
Apr 16, 2009	14.10	14.48	13.21	14.20	191,746	+0.26(+1.89%)
Apr 15, 2009	13.33	14.00	12.53	13.94	182,960	+0.58(+4.34%)
Apr 14, 2009	14.73	14.99	13.34	13.36	261,905	-1.61(-10.74%)
Apr 13, 2009	13.94	15.05	13.85	14.97	296,049	+0.78(+5.51%)
Apr 09, 2009	12.25	14.19	12.25	14.19	411,911	+2.21(+18.49%)
Apr 08, 2009	11.96	12.24	11.75	11.97	150,036	+0.01(+0.07%)
Apr 07, 2009	12.39	12.50	11.95	11.96	203,636	-0.68(-5.35%)
Apr 06, 2009	12.85	12.85	12.43	12.64	174,853	-0.36(-2.77%)
Apr 03, 2009	12.88	13.05	12.53	13.00	185,624	+0.12(+0.96%)
Apr 02, 2009	12.48	13.03	12.45	12.88	332,026	+0.76(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.