Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.07	32.27	31.65	31.94	274,501	+0.33(+1.06%)
Jun 29, 2015	32.30	32.59	31.60	31.60	272,814	-0.96(-2.93%)
Jun 26, 2015	32.85	32.92	32.46	32.56	1,076,265	-0.12(-0.37%)
Jun 25, 2015	32.77	32.78	32.44	32.68	373,537	+0.17(+0.51%)
Jun 24, 2015	32.58	32.80	32.33	32.51	534,447	-0.08(-0.26%)
Jun 23, 2015	32.48	33.17	32.40	32.60	761,606	+0.23(+0.72%)
Jun 22, 2015	32.22	32.41	32.12	32.36	332,938	+0.42(+1.31%)
Jun 19, 2015	32.25	32.35	31.94	31.95	814,239	-0.27(-0.83%)
Jun 18, 2015	31.78	32.33	31.43	32.22	347,642	+0.45(+1.43%)
Jun 17, 2015	32.46	32.46	31.64	31.76	503,541	-0.51(-1.58%)
Jun 16, 2015	31.87	32.31	31.70	32.27	347,549	+0.27(+0.84%)
Jun 15, 2015	31.80	32.28	31.53	32.00	247,710	-0.11(-0.35%)
Jun 12, 2015	31.99	32.17	31.73	32.11	174,019	-0.01(-0.03%)
Jun 11, 2015	31.93	32.19	31.78	32.12	227,999	+0.11(+0.35%)
Jun 10, 2015	31.95	32.19	31.65	32.01	566,044	+0.30(+0.96%)
Jun 09, 2015	31.46	31.90	31.18	31.71	283,720	+0.32(+1.03%)
Jun 08, 2015	31.10	31.62	31.10	31.38	352,711	+0.19(+0.62%)
Jun 05, 2015	30.71	31.31	30.42	31.19	344,509	+0.64(+2.08%)
Jun 04, 2015	30.74	30.74	30.33	30.55	354,770	-0.36(-1.16%)
Jun 03, 2015	30.43	30.94	30.33	30.91	304,081	+0.67(+2.23%)
Jun 02, 2015	29.79	30.38	29.69	30.24	379,593	+0.41(+1.36%)
Jun 01, 2015	29.91	30.02	29.34	29.83	257,005	+0.10(+0.34%)
May 29, 2015	29.82	29.83	29.43	29.73	352,836	-0.20(-0.68%)
May 28, 2015	29.55	29.95	29.29	29.94	280,783	+0.50(+1.69%)
May 27, 2015	29.14	29.51	28.83	29.44	179,150	+0.39(+1.33%)
May 26, 2015	29.27	29.27	28.79	29.05	204,427	-0.40(-1.35%)
May 22, 2015	29.50	29.45	29.45	29.45	208,279	-0.03(-0.09%)
May 21, 2015	29.51	29.69	29.29	29.47	156,493	-0.12(-0.41%)
May 20, 2015	29.76	29.76	29.40	29.59	170,691	-0.09(-0.31%)
May 19, 2015	29.30	29.75	29.11	29.69	235,120	+0.41(+1.39%)
May 18, 2015	28.56	29.29	28.40	29.28	199,305	+0.78(+2.72%)
May 15, 2015	28.91	29.11	28.33	28.51	265,500	-0.51(-1.75%)
May 14, 2015	29.00	29.16	28.79	29.01	182,424	+0.15(+0.51%)
May 13, 2015	28.96	28.99	28.66	28.87	268,819	-0.02(-0.06%)
May 12, 2015	28.39	28.95	28.11	28.88	349,395	+0.43(+1.52%)
May 11, 2015	28.38	28.70	28.12	28.45	273,402	+0.03(+0.10%)
May 08, 2015	28.34	28.60	27.91	28.42	259,686	+0.31(+1.12%)
May 07, 2015	28.01	28.28	27.79	28.11	225,539	+0.04(+0.13%)
May 06, 2015	27.76	28.09	27.71	28.07	330,110	+0.36(+1.30%)
May 05, 2015	27.59	28.03	27.50	27.71	314,194	-0.04(-0.13%)
May 04, 2015	27.65	27.92	27.30	27.75	277,283	+0.24(+0.87%)
May 01, 2015	27.90	27.93	27.51	27.51	344,611	-0.30(-1.06%)
Apr 30, 2015	28.31	28.47	27.73	27.80	296,105	-0.61(-2.14%)
Apr 29, 2015	28.28	28.83	28.18	28.41	277,392	-0.03(-0.10%)
Apr 28, 2015	27.61	28.48	27.54	28.44	275,466	+0.75(+2.70%)
Apr 27, 2015	28.09	28.41	27.42	27.69	219,574	-0.40(-1.41%)
Apr 24, 2015	28.32	28.29	27.98	28.09	108,603	-0.20(-0.72%)
Apr 23, 2015	28.03	28.46	27.90	28.29	160,902	+0.14(+0.49%)
Apr 22, 2015	28.49	28.60	27.90	28.15	164,884	-0.37(-1.29%)
Apr 21, 2015	28.70	28.80	28.15	28.52	214,242	+0.07(+0.26%)
Apr 20, 2015	28.22	28.58	28.14	28.45	190,148	+0.32(+1.15%)
Apr 17, 2015	28.61	28.74	28.12	28.13	398,248	-0.65(-2.25%)
Apr 16, 2015	28.91	29.16	28.61	28.77	265,448	-0.23(-0.80%)
Apr 15, 2015	28.46	29.10	28.35	29.00	287,967	+0.64(+2.24%)
Apr 14, 2015	28.41	28.41	27.94	28.37	173,359	-0.16(-0.55%)
Apr 13, 2015	28.06	28.69	28.06	28.52	202,487	+0.44(+1.58%)
Apr 10, 2015	28.32	28.32	27.99	28.08	204,866	-0.18(-0.65%)
Apr 09, 2015	28.30	28.59	27.93	28.27	199,167	-0.02(-0.07%)
Apr 08, 2015	28.28	28.59	28.13	28.28	204,549	-0.06(-0.23%)
Apr 07, 2015	28.34	28.70	28.21	28.35	162,221	-0.06(-0.20%)
Apr 06, 2015	28.63	28.64	28.15	28.40	196,384	-0.54(-1.88%)
Apr 02, 2015	28.81	28.95	28.95	28.95	148,894	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.