Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		43.04	42.38	42.46	410,575	-0.22(-0.52%)
Jun 29, 2017	43.04	43.25	42.09	42.68	313,618	+0.50(+1.19%)
Jun 28, 2017	41.91	42.59	41.91	42.18	294,811	+0.60(+1.44%)
Jun 27, 2017	41.54	42.09	41.41	41.58	277,130	+0.30(+0.72%)
Jun 26, 2017	41.33	41.78	40.42	41.28	252,479	+0.02(+0.05%)
Jun 23, 2017			41.13	41.27	1,190,306	-0.11(-0.26%)
Jun 22, 2017	41.54	42.22	41.09	41.37	236,371	-0.25(-0.60%)
Jun 21, 2017	42.55	42.55	41.53	41.62	213,586	-0.79(-1.86%)
Jun 20, 2017	42.77	42.79	42.28	42.41	401,203	-0.42(-0.99%)
Jun 19, 2017	43.16	43.56	42.62	42.84	275,813	-0.10(-0.22%)
Jun 16, 2017	42.53	43.02	42.24	42.93	960,728	+0.07(+0.16%)
Jun 15, 2017	42.57	43.34	42.57	42.87	188,938	-0.13(-0.29%)
Jun 14, 2017	42.70	43.01	41.84	42.99	305,884	-0.17(-0.40%)
Jun 13, 2017	42.87	43.41	42.58	43.16	497,577	+0.49(+1.15%)
Jun 12, 2017	42.60	43.39	42.11	42.67	362,384	+0.08(+0.18%)
Jun 09, 2017	41.46	42.96	41.46	42.60	456,065	+1.42(+3.45%)
Jun 08, 2017	39.87	41.86	39.85	41.18	525,562	+1.34(+3.37%)
Jun 07, 2017	39.79	40.20	39.52	39.83	246,879	+0.27(+0.68%)
Jun 06, 2017	39.60	39.95	39.33	39.56	289,978	-0.51(-1.27%)
Jun 05, 2017	40.18	40.60	39.78	40.07	269,840	-0.12(-0.29%)
Jun 02, 2017	40.46	40.85	39.52	40.19	267,822	-0.20(-0.50%)
Jun 01, 2017	39.83	40.43	39.31	40.39	307,519	+0.87(+2.21%)
May 31, 2017	39.74	39.74	38.69	39.52	400,109	-0.15(-0.39%)
May 30, 2017	39.97	40.14	39.44	39.67	339,926	-0.46(-1.15%)
May 26, 2017	40.23	40.46	39.95	40.13	221,267	-0.25(-0.62%)
May 25, 2017	40.35	40.72	40.00	40.38	282,030	+0.16(+0.41%)
May 24, 2017	40.49	40.60	39.90	40.22	233,601	-0.23(-0.57%)
May 23, 2017	40.22	40.71	39.81	40.45	264,550	+0.36(+0.89%)
May 22, 2017	40.38	40.55	39.09	40.09	376,817	-0.13(-0.33%)
May 19, 2017	40.44	40.79	40.10	40.23	447,639	-0.22(-0.55%)
May 18, 2017	39.80	40.60	38.86	40.45	473,155	+0.53(+1.32%)
May 17, 2017	40.83	41.03	39.54	39.92	348,038	-1.91(-4.57%)
May 16, 2017	41.83	41.97	41.32	41.83	218,095	+0.03(+0.07%)
May 15, 2017	41.72	42.08	41.62	41.80	247,640	+0.32(+0.76%)
May 12, 2017	41.18	41.54	40.73	41.48	225,604	+0.09(+0.21%)
May 11, 2017	41.87	41.99	40.97	41.40	225,913	-0.69(-1.64%)
May 10, 2017	42.01	42.27	41.72	42.09	240,521	-0.09(-0.20%)
May 09, 2017	42.76	42.96	41.83	42.17	245,206	-0.53(-1.24%)
May 08, 2017	42.45	42.91	42.15	42.70	342,229	+0.16(+0.38%)
May 05, 2017	42.75	42.75	41.33	42.54	403,992	-0.05(-0.11%)
May 04, 2017	42.17	42.94	41.97	42.59	493,414	+0.75(+1.79%)
May 03, 2017	41.19	41.90	41.05	41.84	274,788	+0.44(+1.07%)
May 02, 2017	41.97	42.03	41.18	41.40	338,824	-0.56(-1.33%)
May 01, 2017	41.22	42.19	40.57	41.95	494,244	+1.16(+2.85%)
Apr 28, 2017	41.63	42.16	40.66	40.79	693,604	-0.56(-1.35%)
Apr 27, 2017	41.91	42.78	41.08	41.35	496,393	-0.36(-0.85%)
Apr 26, 2017	41.26	42.23	41.13	41.70	360,212	+0.44(+1.07%)
Apr 25, 2017	41.08	41.67	41.08	41.26	357,941	+0.48(+1.18%)
Apr 24, 2017	40.77	41.20	40.58	40.78	336,092	+1.10(+2.78%)
Apr 21, 2017	39.44	39.81	38.59	39.68	347,165	+0.18(+0.46%)
Apr 20, 2017	38.90	39.52	38.69	39.50	523,791	+0.88(+2.29%)
Apr 19, 2017	38.67	39.17	38.44	38.61	230,442	+0.24(+0.63%)
Apr 18, 2017	38.33	38.64	37.85	38.37	273,885	-0.18(-0.47%)
Apr 17, 2017	38.02	38.60	37.62	38.56	358,832	+0.64(+1.70%)
Apr 13, 2017	38.59	38.84	37.90	37.91	406,752	-0.84(-2.18%)
Apr 12, 2017	39.54	39.70	38.60	38.76	576,723	-0.77(-1.94%)
Apr 11, 2017	39.22	39.61	38.97	39.53	640,397	+0.12(+0.29%)
Apr 10, 2017	39.73	39.96	39.02	39.41	401,587	-0.19(-0.48%)
Apr 07, 2017	39.63	39.85	39.36	39.60	381,566	-0.32(-0.79%)
Apr 06, 2017	39.53	40.11	39.14	39.92	379,518	+0.43(+1.09%)
Apr 05, 2017	41.02	41.08	39.48	39.49	356,380	-1.09(-2.70%)
Apr 04, 2017	40.44	40.72	39.65	40.58	319,026	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.