Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.50	16.99	16.49	16.98	1,017,391	+0.65(+3.98%)
Jun 29, 2015	16.43	16.90	16.25	16.33	628,141	-0.32(-1.92%)
Jun 26, 2015	16.96	17.04	16.50	16.65	1,095,561	-0.36(-2.12%)
Jun 25, 2015	16.92	17.20	16.78	17.01	639,675	+0.14(+0.83%)
Jun 24, 2015	16.66	17.22	16.51	16.87	934,673	+0.13(+0.78%)
Jun 23, 2015	16.70	16.79	16.35	16.74	744,861	-0.02(-0.12%)
Jun 22, 2015	16.53	16.80	16.30	16.76	902,711	+0.17(+1.02%)
Jun 19, 2015	17.16	17.16	16.30	16.59	1,387,050	-0.50(-2.93%)
Jun 18, 2015	16.47	17.44	16.00	17.09	4,055,095	+1.08(+6.75%)
Jun 17, 2015	16.90	17.20	15.92	16.01	2,303,210	-0.89(-5.27%)
Jun 16, 2015	16.53	17.42	15.61	16.90	3,308,658	-1.47(-8.00%)
Jun 15, 2015	18.03	18.55	17.57	18.37	1,609,094	+0.27(+1.49%)
Jun 12, 2015	16.58	18.33	16.38	18.10	3,291,483	+1.87(+11.52%)
Jun 11, 2015	15.89	16.55	15.80	16.23	1,386,496	+0.33(+2.08%)
Jun 10, 2015	16.05	16.23	15.53	15.90	4,233,198	-0.12(-0.75%)
Jun 09, 2015	15.82	16.18	15.43	16.02	2,243,912	+0.32(+2.04%)
Jun 08, 2015	15.40	15.93	15.39	15.70	1,191,819	+0.27(+1.75%)
Jun 05, 2015	15.23	15.60	15.16	15.43	1,850,414	+0.80(+5.47%)
Jun 04, 2015	14.42	15.11	14.39	14.63	834,608	+0.04(+0.27%)
Jun 03, 2015	14.73	14.80	14.49	14.59	798,297	+0.05(+0.34%)
Jun 02, 2015	14.04	14.81	13.88	14.54	1,394,781	+0.54(+3.86%)
Jun 01, 2015	14.38	14.46	13.51	14.00	826,590	-0.22(-1.55%)
May 29, 2015	13.49	14.28	13.33	14.22	1,248,448	+0.74(+5.49%)
May 28, 2015	13.45	13.62	13.35	13.48	648,704	-0.03(-0.22%)
May 27, 2015	13.25	13.51	13.25	13.51	891,451	+0.31(+2.35%)
May 26, 2015	13.54	13.54	13.19	13.20	610,561	-0.24(-1.79%)
May 22, 2015	13.26	13.44	13.44	13.44	860,900	+0.18(+1.36%)
May 21, 2015	13.18	13.50	13.00	13.26	3,100,886	+0.01(+0.08%)
May 20, 2015	13.33	13.33	13.15	13.25	1,010,178	+0.05(+0.38%)
May 19, 2015	13.18	13.42	13.07	13.20	465,558	+0.05(+0.38%)
May 18, 2015	13.12	13.34	13.00	13.15	646,385	+0.02(+0.15%)
May 15, 2015	13.39	13.39	13.11	13.13	334,771	-0.29(-2.16%)
May 14, 2015	13.33	13.50	13.15	13.42	1,429,295	+0.17(+1.28%)
May 13, 2015	13.32	13.44	13.09	13.25	962,776	+0.02(+0.15%)
May 12, 2015	13.11	13.45	13.01	13.23	647,847	+0.07(+0.53%)
May 11, 2015	13.22	13.37	13.05	13.16	480,817	-0.01(-0.08%)
May 08, 2015	13.22	13.34	12.72	13.17	589,030	+0.17(+1.31%)
May 07, 2015	12.43	13.27	12.31	13.00	715,852	+0.69(+5.61%)
May 06, 2015	12.09	12.36	11.11	12.31	1,126,317	-0.23(-1.83%)
May 05, 2015	13.14	13.14	12.46	12.54	491,137	-0.71(-5.36%)
May 04, 2015	12.67	13.37	12.67	13.25	683,927	+0.43(+3.35%)
May 01, 2015	12.90	13.16	12.52	12.82	685,457	+0.02(+0.16%)
Apr 30, 2015	13.11	13.25	12.72	12.80	697,940	-0.37(-2.81%)
Apr 29, 2015	13.21	13.34	12.96	13.17	562,736	-0.07(-0.53%)
Apr 28, 2015	13.08	13.35	12.57	13.24	475,308	+0.19(+1.46%)
Apr 27, 2015	13.84	13.84	12.80	13.05	993,934	-0.71(-5.16%)
Apr 24, 2015	13.97	14.07	13.66	13.76	295,846	-0.18(-1.29%)
Apr 23, 2015	13.68	13.97	13.50	13.94	304,429	+0.27(+1.98%)
Apr 22, 2015	13.81	13.89	13.48	13.67	301,733	-0.10(-0.73%)
Apr 21, 2015	13.51	13.90	13.45	13.77	576,668	+0.36(+2.68%)
Apr 20, 2015	13.52	13.63	13.27	13.41	484,782	-0.06(-0.45%)
Apr 17, 2015	13.38	13.54	13.33	13.47	573,067	-0.02(-0.15%)
Apr 16, 2015	13.57	13.68	13.26	13.49	692,248	+0.00(+0.00%)
Apr 15, 2015	13.33	13.64	13.22	13.49	494,286	+0.30(+2.27%)
Apr 14, 2015	13.12	13.32	13.07	13.19	568,334	+0.12(+0.92%)
Apr 13, 2015	12.96	13.18	12.68	13.07	699,029	+0.23(+1.79%)
Apr 10, 2015	12.56	12.94	12.41	12.84	856,939	+0.34(+2.72%)
Apr 09, 2015	12.55	12.59	12.19	12.50	327,469	-0.03(-0.24%)
Apr 08, 2015	12.50	12.70	12.44	12.53	444,054	+0.04(+0.32%)
Apr 07, 2015	12.23	12.55	12.23	12.49	677,681	+0.29(+2.38%)
Apr 06, 2015	12.30	12.49	12.18	12.20	292,676	-0.21(-1.69%)
Apr 02, 2015	12.80	12.41	12.41	12.41	637,000	-0.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.