Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.390 | 1.540 | 1.370 | 1.440 | 205,375 | +0.02(+1.41%) |
Jun 29, 2009 | 1.620 | 1.680 | 1.390 | 1.420 | 404,530 | -0.20(-12.35%) |
Jun 26, 2009 | 1.770 | 1.930 | 1.620 | 1.620 | 3,725,595 | -0.06(-3.57%) |
Jun 25, 2009 | 1.550 | 1.770 | 1.500 | 1.680 | 321,879 | +0.16(+10.53%) |
Jun 24, 2009 | 1.620 | 1.730 | 1.450 | 1.520 | 349,037 | -0.10(-6.17%) |
Jun 23, 2009 | 1.330 | 1.620 | 1.200 | 1.620 | 486,201 | +0.26(+19.12%) |
Jun 22, 2009 | 1.340 | 1.380 | 1.170 | 1.360 | 420,298 | +0.06(+4.62%) |
Jun 19, 2009 | 1.280 | 1.360 | 1.240 | 1.300 | 241,825 | +0.05(+4.00%) |
Jun 18, 2009 | 1.230 | 1.310 | 1.170 | 1.250 | 163,009 | +0.05(+4.17%) |
Jun 17, 2009 | 1.280 | 1.280 | 1.130 | 1.200 | 282,973 | -0.09(-6.98%) |
Jun 16, 2009 | 1.400 | 1.460 | 1.250 | 1.290 | 299,114 | -0.05(-3.73%) |
Jun 15, 2009 | 1.380 | 1.380 | 1.280 | 1.340 | 216,722 | -0.06(-4.29%) |
Jun 12, 2009 | 1.230 | 1.480 | 1.180 | 1.400 | 349,688 | +0.15(+12.00%) |
Jun 11, 2009 | 1.290 | 1.600 | 1.180 | 1.250 | 828,136 | -0.01(-0.79%) |
Jun 10, 2009 | 1.080 | 1.400 | 1.080 | 1.260 | 1,790,424 | +0.20(+18.87%) |
Jun 09, 2009 | 1.070 | 1.170 | 0.9400 | 1.060 | 459,147 | -0.01(-0.93%) |
Jun 08, 2009 | 1.090 | 1.118 | 1.060 | 1.070 | 89,464 | -0.05(-4.46%) |
Jun 05, 2009 | 1.150 | 1.190 | 1.080 | 1.120 | 209,917 | -0.02(-1.75%) |
Jun 04, 2009 | 1.150 | 1.190 | 1.120 | 1.140 | 170,449 | -0.01(-0.87%) |
Jun 03, 2009 | 1.120 | 1.160 | 1.120 | 1.150 | 97,551 | +0.02(+1.77%) |
Jun 02, 2009 | 1.150 | 1.190 | 1.100 | 1.130 | 164,984 | -0.02(-1.74%) |
Jun 01, 2009 | 1.250 | 1.300 | 1.090 | 1.150 | 555,429 | -0.11(-8.73%) |
May 29, 2009 | 1.090 | 1.270 | 1.090 | 1.260 | 159,841 | +0.18(+16.67%) |
May 28, 2009 | 1.120 | 1.178 | 1.060 | 1.080 | 86,332 | -0.02(-1.82%) |
May 27, 2009 | 1.150 | 1.210 | 1.090 | 1.100 | 117,701 | -0.05(-4.35%) |
May 26, 2009 | 1.060 | 1.170 | 1.060 | 1.150 | 93,126 | +0.09(+8.49%) |
May 22, 2009 | 1.150 | 1.170 | 1.050 | 1.060 | 128,925 | -0.08(-7.02%) |
May 21, 2009 | 1.150 | 1.190 | 1.110 | 1.140 | 116,840 | -0.01(-0.87%) |
May 20, 2009 | 1.160 | 1.290 | 1.125 | 1.150 | 173,100 | +0.00(+0.00%) |
May 19, 2009 | 1.150 | 1.210 | 1.110 | 1.150 | 101,488 | +0.01(+0.88%) |
May 18, 2009 | 1.170 | 1.320 | 1.100 | 1.140 | 113,293 | +0.00(+0.00%) |
May 15, 2009 | 1.350 | 1.350 | 1.070 | 1.140 | 283,698 | -0.21(-15.56%) |
May 14, 2009 | 1.310 | 1.410 | 1.230 | 1.350 | 183,122 | +0.04(+3.05%) |
May 13, 2009 | 1.400 | 1.400 | 1.250 | 1.310 | 279,998 | -0.13(-9.03%) |
May 12, 2009 | 1.580 | 1.580 | 1.300 | 1.440 | 367,571 | -0.06(-4.00%) |
May 11, 2009 | 1.690 | 1.700 | 1.490 | 1.500 | 220,080 | -0.20(-11.76%) |
May 08, 2009 | 1.230 | 1.940 | 1.200 | 1.700 | 728,776 | +0.47(+38.21%) |
May 07, 2009 | 1.300 | 1.370 | 1.160 | 1.230 | 205,790 | -0.02(-1.60%) |
May 06, 2009 | 1.130 | 1.260 | 1.040 | 1.250 | 306,299 | +0.18(+16.82%) |
May 05, 2009 | 1.020 | 1.090 | 1.020 | 1.070 | 105,965 | +0.01(+0.94%) |
May 04, 2009 | 1.080 | 1.100 | 1.030 | 1.060 | 130,956 | +0.02(+1.92%) |
May 01, 2009 | 1.080 | 1.080 | 0.9500 | 1.040 | 204,831 | +0.08(+8.33%) |
Apr 30, 2009 | 1.200 | 1.290 | 0.8700 | 0.9600 | 404,003 | -0.35(-26.72%) |
Apr 29, 2009 | 1.290 | 1.310 | 1.020 | 1.310 | 137,400 | +0.04(+3.15%) |
Apr 28, 2009 | 1.250 | 1.300 | 1.220 | 1.270 | 53,205 | +0.09(+7.63%) |
Apr 27, 2009 | 1.220 | 1.260 | 1.160 | 1.180 | 112,509 | -0.08(-6.35%) |
Apr 24, 2009 | 0.8700 | 1.680 | 0.8100 | 1.260 | 330,441 | +0.45(+55.56%) |
Apr 23, 2009 | 0.8100 | 0.8200 | 0.7500 | 0.8100 | 210,000 | +0.01(+1.25%) |
Apr 22, 2009 | 0.8500 | 0.9000 | 0.7800 | 0.8000 | 728,123 | -0.08(-9.09%) |
Apr 21, 2009 | 0.8800 | 0.8800 | 0.7722 | 0.8800 | 62,357 | +0.09(+11.39%) |
Apr 20, 2009 | 0.8700 | 0.8700 | 0.7400 | 0.7900 | 158,914 | -0.09(-10.23%) |
Apr 17, 2009 | 0.8800 | 0.9100 | 0.8420 | 0.8800 | 130,621 | +0.03(+3.53%) |
Apr 16, 2009 | 0.8000 | 0.8800 | 0.8000 | 0.8500 | 153,386 | +0.07(+8.97%) |
Apr 15, 2009 | 0.7800 | 0.8400 | 0.7600 | 0.7800 | 147,240 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7500 | 0.8300 | 0.7103 | 0.7800 | 207,529 | +0.08(+11.43%) |
Apr 13, 2009 | 0.6200 | 0.7000 | 0.5900 | 0.7000 | 171,232 | +0.10(+16.67%) |
Apr 09, 2009 | 0.5900 | 0.7800 | 0.5600 | 0.6000 | 288,843 | +0.05(+9.09%) |
Apr 08, 2009 | 0.5300 | 0.5841 | 0.5100 | 0.5500 | 138,649 | +0.02(+3.77%) |
Apr 07, 2009 | 0.5700 | 0.5771 | 0.5200 | 0.5300 | 154,873 | -0.03(-5.36%) |
Apr 06, 2009 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 144,968 | +0.04(+7.69%) |
Apr 03, 2009 | 0.6500 | 0.7099 | 0.5178 | 0.5200 | 109,932 | -0.11(-17.46%) |
Apr 02, 2009 | 0.5500 | 0.7100 | 0.5400 | 0.6300 | 116,440 | +0.08(+14.55%) |