Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.00	60.44	58.50	60.42	205,683	+1.85(+3.16%)
Jun 29, 2016	59.13	59.23	58.44	58.57	156,996	+0.25(+0.43%)
Jun 28, 2016	59.44	59.44	58.25	58.32	123,395	-0.36(-0.61%)
Jun 27, 2016	59.33	60.35	58.49	58.68	373,477	-1.36(-2.27%)
Jun 24, 2016	58.66	60.59	58.66	60.04	173,986	-1.54(-2.50%)
Jun 23, 2016	61.75	62.34	61.40	61.58	164,692	+0.60(+0.98%)
Jun 22, 2016	61.12	61.35	60.40	60.98	95,093	+0.17(+0.28%)
Jun 21, 2016	61.06	61.44	60.35	60.81	150,539	-0.22(-0.36%)
Jun 20, 2016	61.46	61.97	60.59	61.03	195,268	+0.50(+0.83%)
Jun 17, 2016	60.60	61.55	60.05	60.53	424,087	+0.08(+0.13%)
Jun 16, 2016	58.62	60.61	58.16	60.45	266,271	+1.43(+2.42%)
Jun 15, 2016	59.31	59.79	58.87	59.02	371,136	-0.12(-0.20%)
Jun 14, 2016	58.21	59.21	57.63	59.14	353,907	+0.58(+0.99%)
Jun 13, 2016	59.10	59.62	58.30	58.56	90,768	-0.95(-1.60%)
Jun 10, 2016	59.44	60.10	59.17	59.51	113,636	-0.60(-1.00%)
Jun 09, 2016	59.95	60.52	59.39	60.11	162,565	-0.09(-0.15%)
Jun 08, 2016	59.69	60.68	59.69	60.20	177,618	+0.25(+0.42%)
Jun 07, 2016	60.36	60.56	59.44	59.95	192,993	-0.30(-0.50%)
Jun 06, 2016	59.06	60.36	58.00	60.25	147,418	+1.29(+2.19%)
Jun 03, 2016	58.93	59.45	57.63	58.96	208,103	-0.30(-0.51%)
Jun 02, 2016	58.36	59.26	58.36	59.26	145,289	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.