Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 25.67 | 25.78 | 24.84 | 24.96 | 1,757,463 | -0.65(-2.54%) |
May 03, 2024 | 25.50 | 25.89 | 25.22 | 25.61 | 1,434,760 | +0.52(+2.07%) |
May 02, 2024 | 25.21 | 25.38 | 24.73 | 25.09 | 1,407,886 | +0.05(+0.20%) |
May 01, 2024 | 25.75 | 25.75 | 24.72 | 25.04 | 1,940,717 | -0.75(-2.91%) |
Apr 30, 2024 | 26.68 | 26.71 | 25.72 | 25.79 | 1,529,809 | -1.06(-3.95%) |
Apr 29, 2024 | 26.93 | 27.09 | 26.59 | 26.85 | 1,361,547 | -0.08(-0.30%) |
Apr 26, 2024 | 27.06 | 27.29 | 26.70 | 26.93 | 962,775 | -0.06(-0.22%) |
Apr 25, 2024 | 26.80 | 27.17 | 26.51 | 26.99 | 984,828 | -0.04(-0.15%) |
Apr 24, 2024 | 27.19 | 27.31 | 26.86 | 27.03 | 1,587,461 | -0.27(-0.97%) |
Apr 23, 2024 | 27.01 | 27.33 | 26.90 | 27.30 | 1,020,498 | +0.49(+1.81%) |
Apr 22, 2024 | 27.15 | 27.26 | 26.57 | 26.81 | 1,068,679 | -0.23(-0.85%) |
Apr 19, 2024 | 26.87 | 27.27 | 26.79 | 27.04 | 1,742,653 | +0.01(+0.04%) |
Apr 18, 2024 | 27.06 | 27.28 | 26.81 | 27.03 | 1,099,942 | +0.12(+0.45%) |
Apr 17, 2024 | 27.29 | 27.29 | 26.64 | 26.91 | 1,296,789 | -0.11(-0.41%) |
Apr 16, 2024 | 26.83 | 27.14 | 26.51 | 27.02 | 1,225,664 | +0.23(+0.86%) |
Apr 15, 2024 | 26.62 | 27.25 | 26.55 | 26.79 | 1,117,970 | +0.28(+1.06%) |
Apr 12, 2024 | 26.85 | 27.00 | 26.47 | 26.51 | 1,181,299 | -0.46(-1.71%) |
Apr 11, 2024 | 27.30 | 27.39 | 26.68 | 26.97 | 1,055,411 | -0.24(-0.88%) |
Apr 10, 2024 | 27.12 | 27.37 | 26.66 | 27.21 | 1,010,167 | -0.14(-0.51%) |
Apr 09, 2024 | 27.21 | 27.56 | 27.16 | 27.35 | 959,828 | +0.18(+0.66%) |
Apr 08, 2024 | 27.01 | 27.28 | 26.88 | 27.17 | 1,484,360 | +0.26(+0.97%) |
Apr 05, 2024 | 27.68 | 28.07 | 26.87 | 26.91 | 1,925,157 | -0.98(-3.51%) |
Apr 04, 2024 | 28.92 | 28.92 | 27.75 | 27.89 | 1,779,706 | -0.76(-2.65%) |
Apr 03, 2024 | 28.70 | 29.00 | 28.50 | 28.65 | 1,197,854 | -0.08(-0.28%) |
Apr 02, 2024 | 28.68 | 28.79 | 28.40 | 28.73 | 1,178,808 | -0.16(-0.55%) |