Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 67.23 | 67.23 | 66.72 | 67.00 | 3,987 | +0.00(+0.00%) |
May 09, 2024 | 67.48 | 67.48 | 66.77 | 67.00 | 8,963 | +0.04(+0.06%) |
May 08, 2024 | 66.75 | 66.98 | 66.75 | 66.96 | 6,195 | -0.04(-0.06%) |
May 07, 2024 | 66.56 | 67.47 | 66.24 | 67.00 | 9,341 | +0.07(+0.10%) |
May 06, 2024 | 66.67 | 67.97 | 66.67 | 66.93 | 11,000 | -0.06(-0.09%) |
May 03, 2024 | 66.38 | 68.50 | 66.38 | 66.99 | 6,250 | +0.18(+0.27%) |
May 02, 2024 | 65.60 | 67.07 | 64.68 | 66.81 | 11,761 | -0.27(-0.40%) |
May 01, 2024 | 66.31 | 67.08 | 66.20 | 67.08 | 12,914 | +0.82(+1.24%) |
Apr 30, 2024 | 66.96 | 67.94 | 66.20 | 66.26 | 9,085 | -1.22(-1.81%) |
Apr 29, 2024 | 67.30 | 67.48 | 66.52 | 67.48 | 9,456 | +0.63(+0.94%) |
Apr 26, 2024 | 67.82 | 67.82 | 66.23 | 66.85 | 8,049 | -0.74(-1.09%) |
Apr 25, 2024 | 66.81 | 67.59 | 66.81 | 67.59 | 5,579 | +0.09(+0.13%) |
Apr 24, 2024 | 66.70 | 67.62 | 66.50 | 67.50 | 7,799 | +0.00(+0.00%) |
Apr 23, 2024 | 66.76 | 67.90 | 66.76 | 67.50 | 8,091 | +0.58(+0.87%) |
Apr 22, 2024 | 67.82 | 68.00 | 66.92 | 66.92 | 6,163 | -0.08(-0.12%) |
Apr 19, 2024 | 66.07 | 67.56 | 66.07 | 67.00 | 16,610 | +0.15(+0.22%) |
Apr 18, 2024 | 67.78 | 67.78 | 66.24 | 66.85 | 11,423 | -0.19(-0.28%) |
Apr 17, 2024 | 69.00 | 69.00 | 67.04 | 67.04 | 9,945 | -2.63(-3.77%) |
Apr 16, 2024 | 69.45 | 69.70 | 69.40 | 69.67 | 5,279 | +1.32(+1.93%) |
Apr 15, 2024 | 68.20 | 68.35 | 67.86 | 68.35 | 6,136 | -0.20(-0.29%) |
Apr 12, 2024 | 69.19 | 70.00 | 68.55 | 68.55 | 4,871 | -0.63(-0.91%) |
Apr 11, 2024 | 69.78 | 70.00 | 68.18 | 69.18 | 7,150 | -0.86(-1.23%) |
Apr 10, 2024 | 75.14 | 75.14 | 68.75 | 70.04 | 9,549 | -0.75(-1.06%) |
Apr 09, 2024 | 70.50 | 71.62 | 69.91 | 70.79 | 8,633 | +1.61(+2.33%) |
Apr 08, 2024 | 69.04 | 69.18 | 69.04 | 69.18 | 5,205 | -0.64(-0.91%) |
Apr 05, 2024 | 69.89 | 69.89 | 69.82 | 69.82 | 3,390 | -0.76(-1.07%) |
Apr 04, 2024 | 70.79 | 70.79 | 69.85 | 70.57 | 7,640 | +0.89(+1.27%) |
Apr 03, 2024 | 67.82 | 70.61 | 67.79 | 69.69 | 12,946 | +1.22(+1.79%) |
Apr 02, 2024 | 71.76 | 72.19 | 68.46 | 68.46 | 13,001 | -3.29(-4.59%) |