Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
27.14
27.23
26.94
27.12
135,930
-0.09(-0.34%)
Jun 29, 2011
26.82
27.25
26.82
27.22
269,975
+0.42(+1.57%)
Jun 28, 2011
26.57
26.83
26.42
26.80
108,210
+0.28(+1.06%)
Jun 27, 2011
26.17
27.10
26.05
26.51
169,961
+0.54(+2.07%)
Jun 24, 2011
25.53
26.03
25.53
25.98
943,030
+0.54(+2.13%)
Jun 23, 2011
25.39
25.69
25.18
25.43
189,441
-0.22(-0.85%)
Jun 22, 2011
25.53
26.11
25.37
25.65
119,899
+0.08(+0.31%)
Jun 21, 2011
25.26
25.72
24.95
25.57
195,939
+0.38(+1.50%)
Jun 20, 2011
25.08
25.21
24.53
25.20
133,338
+0.18(+0.73%)
Jun 17, 2011
25.38
25.85
24.53
25.01
305,645
+0.02(+0.09%)
Jun 16, 2011
25.17
25.46
24.62
24.99
137,328
-0.21(-0.82%)
Jun 15, 2011
25.26
25.30
24.88
25.20
143,529
-0.29(-1.13%)
Jun 14, 2011
25.04
25.75
24.69
25.48
188,739
+0.59(+2.38%)
Jun 13, 2011
24.71
24.95
24.56
24.89
173,052
+0.21(+0.87%)
Jun 10, 2011
24.89
24.97
24.37
24.68
188,580
-0.33(-1.31%)
Jun 09, 2011
25.14
25.21
24.94
25.00
61,614
-0.12(-0.50%)
Jun 08, 2011
25.38
25.69
24.94
25.13
155,062
-0.28(-1.11%)
Jun 07, 2011
24.92
25.50
24.85
25.41
105,298
+0.24(+0.95%)
Jun 06, 2011
25.51
25.61
25.11
25.17
149,786
-0.17(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.