Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.43	27.47	27.11	27.33	110,352	-0.04(-0.13%)
Jun 28, 2018	27.33	27.47	27.07	27.36	42,128	+0.00(+0.00%)
Jun 27, 2018	27.65	27.83	27.04	27.36	61,049	-0.29(-1.05%)
Jun 26, 2018	27.80	27.83	27.58	27.65	33,088	-0.15(-0.52%)
Jun 25, 2018	28.09	28.13	27.65	27.80	44,285	-0.47(-1.67%)
Jun 22, 2018	27.80	28.27	27.73	28.27	153,449	+0.51(+1.83%)
Jun 21, 2018	28.23	28.31	27.73	27.76	44,686	-0.51(-1.80%)
Jun 20, 2018	28.09	28.31	28.09	28.27	45,443	+0.15(+0.52%)
Jun 19, 2018	28.16	28.23	27.94	28.13	51,636	-0.11(-0.39%)
Jun 18, 2018	27.98	28.27	27.69	28.23	57,048	+0.25(+0.91%)
Jun 15, 2018		28.13	27.87	27.98	84,501	+0.11(+0.39%)
Jun 14, 2018	27.58	27.91	27.51	27.87	33,672	+0.33(+1.19%)
Jun 13, 2018	27.69	28.09	27.40	27.54	78,289	-0.15(-0.53%)
Jun 12, 2018	27.98	28.05	27.18	27.69	118,266	-0.25(-0.91%)
Jun 11, 2018	28.05	28.45	27.62	27.94	88,600	-0.18(-0.65%)
Jun 08, 2018	28.34	28.53	27.87	28.13	85,295	-0.18(-0.64%)
Jun 07, 2018	28.05	28.53	27.98	28.31	52,969	+0.25(+0.91%)
Jun 06, 2018	27.51	28.09	26.78	28.05	313,128	+0.51(+1.85%)
Jun 05, 2018	27.83	28.34	27.47	27.54	78,749	-0.25(-0.92%)
Jun 04, 2018	28.34	29.65	27.69	27.80	105,116	-0.51(-1.80%)
Jun 01, 2018	28.05	28.31	27.87	28.31	58,853	+0.40(+1.43%)
May 31, 2018	28.13	29.00	27.62	27.91	108,120	-0.25(-0.90%)
May 30, 2018	28.67	28.71	27.83	28.16	94,210	-0.11(-0.39%)
May 29, 2018	28.13	29.00	28.13	28.27	84,937	+0.04(+0.13%)
May 25, 2018		28.23	28.23	28.23	0	-0.22(-0.77%)
May 24, 2018	28.67	28.92	28.45	28.45	22,585	-0.25(-0.89%)
May 23, 2018	28.67	28.89	28.53	28.71	32,336	-0.04(-0.13%)
May 22, 2018	28.71	29.03	28.67	28.74	28,837	+0.07(+0.25%)
May 21, 2018	28.67	29.00	28.45	28.67	60,200	+0.04(+0.13%)
May 18, 2018	28.56	28.74	28.34	28.63	53,261	+0.22(+0.77%)
May 17, 2018	28.31	28.56	28.23	28.42	76,354	+0.11(+0.39%)
May 16, 2018	28.09	28.69	28.05	28.31	85,785	+0.22(+0.78%)
May 15, 2018	27.98	28.23	27.94	28.09	55,538	+0.07(+0.26%)
May 14, 2018	28.45	28.45	27.98	28.02	40,851	-0.47(-1.66%)
May 11, 2018	28.34	28.89	28.22	28.49	90,386	+0.18(+0.64%)
May 10, 2018	27.87	28.45	27.73	28.31	95,634	+0.44(+1.56%)
May 09, 2018	28.27	28.63	27.69	27.87	137,129	-0.40(-1.41%)
May 08, 2018	28.42	28.74	28.20	28.27	120,971	-0.18(-0.64%)
May 07, 2018	28.42	28.96	28.42	28.45	78,244	+0.11(+0.38%)
May 04, 2018	27.69	28.56	27.58	28.34	118,115	+0.58(+2.09%)
May 03, 2018	28.20	28.20	27.36	27.76	78,686	-0.54(-1.93%)
May 02, 2018	28.27	28.71	28.20	28.31	50,913	+0.04(+0.13%)
May 01, 2018	28.16	28.31	27.80	28.27	86,939	+0.04(+0.13%)
Apr 30, 2018	28.63	28.63	28.05	28.23	111,423	-0.40(-1.40%)
Apr 27, 2018	28.96	29.11	28.56	28.63	62,249	-0.22(-0.76%)
Apr 26, 2018	28.92	29.16	28.71	28.85	79,981	-0.04(-0.13%)
Apr 25, 2018	28.85	29.03	28.67	28.89	74,189	+0.04(+0.13%)
Apr 24, 2018	29.18	29.49	28.71	28.85	58,498	-0.29(-1.00%)
Apr 23, 2018	28.92	29.29	28.89	29.14	131,544	+0.22(+0.75%)
Apr 20, 2018	29.11	29.29	28.71	28.92	86,582	-0.25(-0.87%)
Apr 19, 2018	28.85	29.32	28.74	29.18	274,664	+0.29(+1.01%)
Apr 18, 2018	29.07	29.36	28.82	28.89	210,893	-0.04(-0.13%)
Apr 17, 2018	29.11	29.15	28.82	28.92	166,441	-0.07(-0.25%)
Apr 16, 2018	29.18	29.18	28.89	29.00	180,936	-0.07(-0.25%)
Apr 13, 2018	29.03	29.12	28.89	29.07	133,028	+0.07(+0.25%)
Apr 12, 2018	29.14	29.22	28.92	29.00	117,102	-0.11(-0.37%)
Apr 11, 2018	28.89	29.51	28.85	29.11	195,893	+0.15(+0.50%)
Apr 10, 2018	29.29	29.54	28.89	28.96	230,287	-0.11(-0.37%)
Apr 09, 2018	29.18	29.18	28.91	29.07	229,184	+0.00(+0.00%)
Apr 06, 2018	29.51	29.72	28.92	29.07	86,539	-0.55(-1.84%)
Apr 05, 2018	29.62	30.02	29.47	29.62	246,875	+0.04(+0.12%)
Apr 04, 2018	29.40	29.69	29.16	29.58	178,063	-0.07(-0.24%)
Apr 03, 2018	29.65	30.21	29.40	29.65	113,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.