Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.96	17.21	16.55	16.68	89,378	-0.23(-1.36%)
Jun 29, 2010	16.68	17.01	16.44	16.91	175,774	+0.62(+3.79%)
Jun 25, 2010	15.78	16.46	15.54	16.29	209,249	+0.65(+4.14%)
Jun 24, 2010	15.48	15.77	15.43	15.64	59,045	+0.04(+0.27%)
Jun 23, 2010	15.35	15.85	15.26	15.60	58,267	+0.18(+1.14%)
Jun 22, 2010	15.38	15.79	15.38	15.43	81,166	+0.17(+1.10%)
Jun 21, 2010	15.88	15.93	15.17	15.26	59,824	-0.30(-1.91%)
Jun 18, 2010	15.84	15.96	15.33	15.56	249,004	-0.17(-1.07%)
Jun 17, 2010	15.80	15.80	15.34	15.72	46,711	+0.13(+0.85%)
Jun 16, 2010	15.68	15.86	15.51	15.59	76,526	-0.25(-1.55%)
Jun 15, 2010	15.55	15.86	15.37	15.84	90,179	+0.53(+3.47%)
Jun 14, 2010	15.56	15.91	15.21	15.31	51,792	-0.11(-0.71%)
Jun 11, 2010	15.08	15.42	15.00	15.41	57,965	+0.36(+2.41%)
Jun 10, 2010	15.00	15.26	14.83	15.05	121,754	+0.41(+2.80%)
Jun 09, 2010	15.07	15.18	14.56	14.64	72,579	-0.19(-1.26%)
Jun 08, 2010	14.43	14.89	14.25	14.83	260,519	+0.53(+3.69%)
Jun 07, 2010	15.02	15.03	14.22	14.30	201,835	-0.54(-3.66%)
Jun 04, 2010	14.93	15.34	14.72	14.84	305,497	-0.64(-4.13%)
Jun 03, 2010	15.24	15.54	15.06	15.48	287,117	+0.21(+1.35%)
Jun 02, 2010	14.83	15.48	14.60	15.28	225,241	+0.49(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.