Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 38.66 39.03 38.35 38.85 37,559 -0.05(-0.13%)
Jun 29, 2021 39.30 40.26 38.86 38.90 50,204 -0.42(-1.07%)
Jun 28, 2021 39.41 39.53 38.63 39.32 74,799 +0.16(+0.41%)
Jun 25, 2021 39.84 40.75 39.05 39.16 566,416 -0.66(-1.66%)
Jun 24, 2021 38.17 39.97 37.83 39.82 121,158 +1.89(+4.98%)
Jun 23, 2021 37.54 38.13 37.22 37.93 89,059 +0.45(+1.20%)
Jun 22, 2021 37.11 37.80 36.65 37.48 51,990 +0.18(+0.48%)
Jun 21, 2021 36.47 37.49 35.88 37.30 61,326 +1.05(+2.90%)
Jun 18, 2021 35.79 36.56 35.41 36.25 91,301 -0.19(-0.52%)
Jun 17, 2021 36.02 36.65 35.65 36.44 51,427 +0.23(+0.64%)
Jun 16, 2021 35.91 36.69 35.52 36.21 58,253 +0.15(+0.42%)
Jun 15, 2021 36.29 36.50 34.72 36.06 61,931 -0.14(-0.39%)
Jun 14, 2021 36.59 37.44 35.55 36.20 59,929 -0.33(-0.90%)
Jun 11, 2021 36.47 37.30 36.05 36.53 34,339 +0.17(+0.47%)
Jun 10, 2021 37.40 37.93 36.34 36.36 32,717 -0.89(-2.39%)
Jun 09, 2021 37.76 38.02 37.09 37.25 33,657 -0.42(-1.11%)
Jun 08, 2021 37.39 37.78 36.93 37.67 49,543 +0.68(+1.84%)
Jun 07, 2021 36.70 37.18 36.42 36.99 44,678 +0.44(+1.20%)
Jun 04, 2021 36.53 36.97 36.00 36.55 38,115 +0.07(+0.19%)
Jun 03, 2021 37.05 37.77 36.28 36.48 59,275 -1.06(-2.82%)
Jun 02, 2021 37.73 37.99 36.85 37.54 52,877 -0.27(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.