Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.34	16.45	15.15	16.35	221,154	+1.05(+6.86%)
Jun 29, 2020	15.68	15.90	15.05	15.30	128,806	-0.30(-1.92%)
Jun 26, 2020	16.22	16.48	15.49	15.60	232,300	-0.77(-4.70%)
Jun 25, 2020	16.41	16.66	16.24	16.37	119,140	-0.13(-0.79%)
Jun 24, 2020	16.29	16.74	16.07	16.50	128,761	-0.03(-0.18%)
Jun 23, 2020	16.17	16.99	16.17	16.53	238,574	+0.64(+4.03%)
Jun 22, 2020	16.19	16.45	15.89	15.89	168,773	-0.36(-2.22%)
Jun 19, 2020	16.89	16.89	16.09	16.25	481,800	-0.31(-1.87%)
Jun 18, 2020	16.18	17.00	16.18	16.56	203,246	+0.23(+1.41%)
Jun 17, 2020	17.16	17.34	16.31	16.33	222,039	-0.73(-4.28%)
Jun 16, 2020	16.64	17.27	16.31	17.06	102,642	+0.46(+2.77%)
Jun 15, 2020	14.87	16.80	14.87	16.60	295,890	+1.48(+9.79%)
Jun 12, 2020	15.05	15.13	14.43	15.12	137,200	+0.44(+3.00%)
Jun 11, 2020	15.57	15.81	14.56	14.68	189,848	-1.48(-9.16%)
Jun 10, 2020	16.26	16.55	15.92	16.16	105,212	-0.06(-0.37%)
Jun 09, 2020	16.49	16.68	16.18	16.22	89,962	-0.40(-2.41%)
Jun 08, 2020	16.62	17.16	16.18	16.62	129,432	+0.12(+0.73%)
Jun 05, 2020	16.10	16.84	15.77	16.50	149,100	+0.65(+4.10%)
Jun 04, 2020	15.85	16.23	15.62	15.85	99,757	-0.05(-0.31%)
Jun 03, 2020	16.06	16.24	15.81	15.90	92,458	-0.16(-1.00%)
Jun 02, 2020	16.43	16.54	15.71	16.06	197,024	-0.47(-2.84%)
Jun 01, 2020	16.45	16.96	16.14	16.53	202,877	+0.08(+0.49%)
May 29, 2020	16.69	16.69	15.72	16.45	170,600	-0.17(-1.02%)
May 28, 2020	16.30	17.04	16.20	16.62	183,164	+0.44(+2.72%)
May 27, 2020	16.34	16.34	15.56	16.18	176,481	+0.10(+0.62%)
May 26, 2020	16.27	16.28	15.78	16.08	144,678	+0.03(+0.19%)
May 22, 2020	15.94	16.14	15.37	16.05	226,600	+0.06(+0.38%)
May 21, 2020	16.07	16.37	15.71	15.99	118,377	-0.10(-0.62%)
May 20, 2020	16.90	17.28	15.97	16.09	251,905	-0.38(-2.31%)
May 19, 2020	16.00	16.84	15.78	16.47	244,342	+0.59(+3.72%)
May 18, 2020	15.76	16.73	15.48	15.88	282,506	+0.53(+3.45%)
May 15, 2020	15.79	15.89	13.76	15.35	523,200	+0.78(+5.35%)
May 14, 2020	14.79	14.82	14.10	14.57	208,949	-0.33(-2.21%)
May 13, 2020	15.50	15.88	14.55	14.90	378,549	-0.33(-2.17%)
May 12, 2020	14.97	15.65	14.51	15.23	225,402	+0.34(+2.28%)
May 11, 2020	13.54	15.29	13.36	14.89	255,881	+1.28(+9.40%)
May 08, 2020	13.21	13.68	13.06	13.61	131,400	+0.51(+3.89%)
May 07, 2020	12.88	13.44	12.68	13.10	129,505	+0.58(+4.63%)
May 06, 2020	12.57	13.45	12.37	12.52	218,411	+0.10(+0.81%)
May 05, 2020	11.72	12.49	11.54	12.42	179,012	+0.95(+8.28%)
May 04, 2020	10.58	11.55	10.30	11.47	124,894	+0.93(+8.82%)
May 01, 2020	11.02	11.25	10.00	10.54	265,400	-0.39(-3.57%)
Apr 30, 2020	10.95	11.20	10.62	10.93	97,164	+0.02(+0.18%)
Apr 29, 2020	11.14	11.45	10.83	10.91	250,101	-0.03(-0.27%)
Apr 28, 2020	11.35	11.55	10.53	10.94	134,397	-0.29(-2.58%)
Apr 27, 2020	11.01	11.45	10.99	11.23	131,525	+0.32(+2.93%)
Apr 24, 2020	11.40	11.58	10.83	10.91	269,000	-0.45(-3.96%)
Apr 23, 2020	11.30	11.91	11.30	11.36	103,186	+0.06(+0.53%)
Apr 22, 2020	10.74	11.41	10.64	11.30	75,720	+0.71(+6.70%)
Apr 21, 2020	10.35	10.69	10.27	10.59	129,090	+0.08(+0.76%)
Apr 20, 2020	10.98	10.98	10.40	10.51	139,550	-0.44(-4.02%)
Apr 17, 2020	10.56	11.04	10.56	10.95	90,300	+0.63(+6.10%)
Apr 16, 2020	10.34	10.52	9.930	10.32	175,423	+0.02(+0.19%)
Apr 15, 2020	10.04	10.40	9.530	10.30	125,498	-0.12(-1.15%)
Apr 14, 2020	10.00	10.75	9.930	10.42	151,837	+0.58(+5.89%)
Apr 13, 2020	9.530	9.910	8.940	9.840	294,809	+0.31(+3.25%)
Apr 09, 2020	10.01	10.14	8.880	9.530	589,700	-0.30(-3.05%)
Apr 08, 2020	10.67	11.16	9.660	9.830	232,942	-0.63(-6.02%)
Apr 07, 2020	10.81	10.99	10.31	10.46	156,020	+0.17(+1.65%)
Apr 06, 2020	10.61	10.72	10.00	10.29	189,399	+0.45(+4.57%)
Apr 03, 2020	9.460	9.890	8.925	9.840	103,800	+0.38(+4.02%)
Apr 02, 2020	8.990	9.600	8.830	9.460	133,855	+0.26(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.