Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 3.020 | 3.150 | 3.020 | 3.100 | 342,719 | +0.13(+4.38%) |
May 13, 2024 | 2.920 | 3.050 | 2.901 | 2.970 | 228,232 | +0.06(+2.06%) |
May 10, 2024 | 2.990 | 3.050 | 2.910 | 2.910 | 349,054 | -0.07(-2.35%) |
May 09, 2024 | 2.890 | 3.010 | 2.855 | 2.980 | 260,224 | +0.10(+3.47%) |
May 08, 2024 | 3.000 | 3.000 | 2.850 | 2.880 | 238,058 | -0.11(-3.68%) |
May 07, 2024 | 3.000 | 3.090 | 2.900 | 2.990 | 417,207 | +0.05(+1.53%) |
May 06, 2024 | 3.130 | 3.155 | 2.800 | 2.945 | 771,018 | -0.19(-5.91%) |
May 03, 2024 | 2.880 | 3.150 | 2.839 | 3.130 | 1,784,304 | +0.36(+13.00%) |
May 02, 2024 | 2.690 | 2.775 | 2.610 | 2.770 | 407,015 | +0.12(+4.53%) |
May 01, 2024 | 2.520 | 2.720 | 2.520 | 2.650 | 576,472 | +0.13(+5.16%) |
Apr 30, 2024 | 2.490 | 2.620 | 2.450 | 2.520 | 538,987 | +0.00(+0.00%) |
Apr 29, 2024 | 2.330 | 2.540 | 2.330 | 2.520 | 594,430 | +0.19(+8.15%) |
Apr 26, 2024 | 2.320 | 2.420 | 2.280 | 2.330 | 837,605 | +0.02(+0.87%) |
Apr 25, 2024 | 2.480 | 2.480 | 2.215 | 2.310 | 1,242,503 | -0.20(-7.97%) |
Apr 24, 2024 | 2.480 | 2.590 | 2.340 | 2.510 | 1,084,849 | -0.09(-3.46%) |
Apr 23, 2024 | 2.600 | 2.625 | 2.510 | 2.600 | 609,965 | +0.07(+2.77%) |
Apr 22, 2024 | 2.510 | 2.580 | 2.440 | 2.530 | 598,792 | +0.09(+3.69%) |
Apr 19, 2024 | 2.470 | 2.490 | 2.360 | 2.440 | 793,106 | +0.00(+0.00%) |
Apr 18, 2024 | 2.550 | 2.560 | 2.440 | 2.440 | 712,915 | -0.13(-5.06%) |
Apr 17, 2024 | 2.700 | 2.729 | 2.540 | 2.570 | 921,432 | -0.10(-3.56%) |
Apr 16, 2024 | 2.640 | 2.730 | 2.540 | 2.665 | 474,514 | +0.02(+0.57%) |
Apr 15, 2024 | 2.920 | 2.920 | 2.610 | 2.650 | 944,198 | -0.26(-8.93%) |
Apr 12, 2024 | 2.970 | 2.970 | 2.810 | 2.910 | 894,825 | -0.05(-1.69%) |
Apr 11, 2024 | 2.970 | 3.030 | 2.930 | 2.960 | 431,710 | +0.01(+0.34%) |
Apr 10, 2024 | 2.950 | 2.990 | 2.875 | 2.950 | 539,115 | -0.02(-0.67%) |
Apr 09, 2024 | 3.080 | 3.140 | 2.950 | 2.970 | 293,802 | -0.10(-3.26%) |
Apr 08, 2024 | 3.110 | 3.110 | 2.950 | 3.070 | 479,285 | +0.01(+0.33%) |
Apr 05, 2024 | 2.970 | 3.155 | 2.930 | 3.060 | 778,651 | +0.10(+3.38%) |
Apr 04, 2024 | 2.950 | 3.010 | 2.830 | 2.960 | 4,166,800 | +0.05(+1.72%) |
Apr 03, 2024 | 2.890 | 2.960 | 2.860 | 2.910 | 350,729 | +0.03(+1.04%) |
Apr 02, 2024 | 2.950 | 2.960 | 2.815 | 2.880 | 637,499 | -0.10(-3.36%) |