Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 7.120 | 7.460 | 7.020 | 7.290 | 1,310,977 | +0.17(+2.39%) |
May 08, 2024 | 7.260 | 7.410 | 7.080 | 7.120 | 600,996 | -0.32(-4.30%) |
May 07, 2024 | 7.640 | 7.866 | 7.395 | 7.440 | 450,143 | -0.19(-2.49%) |
May 06, 2024 | 7.550 | 7.630 | 7.365 | 7.630 | 394,453 | +0.09(+1.19%) |
May 03, 2024 | 7.580 | 7.990 | 7.380 | 7.540 | 677,666 | +0.28(+3.86%) |
May 02, 2024 | 7.510 | 7.510 | 7.220 | 7.260 | 949,679 | -0.10(-1.36%) |
May 01, 2024 | 7.580 | 7.720 | 7.340 | 7.360 | 1,013,764 | -0.27(-3.54%) |
Apr 30, 2024 | 8.100 | 8.240 | 7.600 | 7.630 | 1,284,374 | -0.56(-6.84%) |
Apr 29, 2024 | 8.000 | 8.360 | 8.000 | 8.190 | 1,234,553 | +0.30(+3.80%) |
Apr 26, 2024 | 7.870 | 8.580 | 7.620 | 7.890 | 1,491,193 | -1.30(-14.15%) |
Apr 25, 2024 | 9.170 | 9.410 | 8.860 | 9.190 | 772,052 | -0.21(-2.23%) |
Apr 24, 2024 | 9.330 | 9.470 | 9.130 | 9.400 | 687,539 | +0.05(+0.53%) |
Apr 23, 2024 | 9.320 | 9.670 | 9.060 | 9.350 | 637,497 | +0.14(+1.52%) |
Apr 22, 2024 | 9.020 | 9.370 | 8.745 | 9.210 | 651,871 | +0.08(+0.88%) |
Apr 19, 2024 | 9.080 | 9.470 | 8.830 | 9.130 | 849,595 | -0.04(-0.44%) |
Apr 18, 2024 | 8.720 | 9.330 | 8.640 | 9.170 | 772,762 | +0.47(+5.40%) |
Apr 17, 2024 | 8.520 | 8.800 | 8.410 | 8.700 | 662,317 | +0.30(+3.57%) |
Apr 16, 2024 | 8.510 | 8.730 | 8.170 | 8.400 | 965,917 | -0.18(-2.10%) |
Apr 15, 2024 | 8.290 | 8.600 | 7.920 | 8.580 | 813,882 | +0.33(+4.00%) |
Apr 12, 2024 | 8.600 | 8.600 | 8.210 | 8.250 | 523,206 | -0.43(-4.95%) |
Apr 11, 2024 | 8.870 | 9.065 | 8.640 | 8.680 | 560,573 | -0.27(-3.02%) |
Apr 10, 2024 | 9.190 | 9.190 | 8.810 | 8.950 | 477,427 | -0.65(-6.77%) |
Apr 09, 2024 | 9.330 | 9.620 | 9.240 | 9.600 | 409,447 | +0.31(+3.34%) |
Apr 08, 2024 | 9.190 | 9.315 | 9.100 | 9.290 | 278,682 | +0.10(+1.09%) |
Apr 05, 2024 | 9.250 | 9.410 | 8.900 | 9.190 | 542,734 | -0.06(-0.65%) |
Apr 04, 2024 | 9.510 | 9.570 | 9.190 | 9.250 | 589,340 | -0.11(-1.18%) |
Apr 03, 2024 | 9.470 | 9.515 | 9.250 | 9.360 | 491,712 | -0.24(-2.50%) |
Apr 02, 2024 | 9.820 | 9.860 | 9.490 | 9.600 | 647,713 | -0.53(-5.23%) |