Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3.670 | 3.780 | 3.650 | 3.720 | 6,204 | -0.05(-1.33%) |
May 09, 2024 | 3.800 | 3.841 | 3.700 | 3.770 | 2,925 | -0.10(-2.58%) |
May 08, 2024 | 3.910 | 3.950 | 3.810 | 3.870 | 9,856 | -0.04(-1.02%) |
May 07, 2024 | 3.900 | 4.060 | 3.600 | 3.910 | 23,128 | +0.00(+0.00%) |
May 06, 2024 | 3.990 | 4.160 | 3.870 | 3.910 | 19,408 | -0.04(-1.01%) |
May 03, 2024 | 3.900 | 3.990 | 3.850 | 3.950 | 16,026 | +0.06(+1.54%) |
May 02, 2024 | 4.050 | 4.050 | 3.890 | 3.890 | 7,567 | -0.02(-0.51%) |
May 01, 2024 | 4.160 | 4.160 | 3.910 | 3.910 | 3,741 | -0.26(-6.24%) |
Apr 30, 2024 | 4.130 | 4.200 | 4.070 | 4.170 | 9,644 | -0.12(-2.80%) |
Apr 29, 2024 | 4.310 | 4.310 | 4.059 | 4.290 | 16,494 | +0.11(+2.63%) |
Apr 26, 2024 | 4.250 | 4.330 | 4.020 | 4.180 | 25,104 | +0.06(+1.46%) |
Apr 25, 2024 | 4.110 | 4.130 | 3.850 | 4.120 | 7,185 | -0.01(-0.24%) |
Apr 24, 2024 | 4.180 | 4.180 | 4.050 | 4.130 | 10,156 | -0.01(-0.24%) |
Apr 23, 2024 | 4.280 | 4.280 | 3.990 | 4.140 | 25,028 | -0.05(-1.19%) |
Apr 22, 2024 | 4.360 | 4.360 | 4.190 | 4.190 | 9,876 | -0.12(-2.78%) |
Apr 19, 2024 | 4.240 | 4.410 | 4.170 | 4.310 | 30,943 | +0.09(+2.13%) |
Apr 18, 2024 | 4.110 | 4.248 | 4.110 | 4.220 | 35,375 | +0.11(+2.68%) |
Apr 17, 2024 | 4.100 | 4.150 | 3.930 | 4.110 | 29,918 | +0.07(+1.73%) |
Apr 16, 2024 | 4.000 | 4.110 | 3.900 | 4.040 | 25,139 | -0.06(-1.46%) |
Apr 15, 2024 | 3.980 | 4.190 | 3.857 | 4.100 | 44,814 | +0.00(+0.00%) |
Apr 12, 2024 | 3.800 | 4.130 | 3.800 | 4.100 | 30,866 | +0.21(+5.40%) |
Apr 11, 2024 | 4.000 | 4.000 | 3.520 | 3.890 | 34,247 | -0.10(-2.51%) |
Apr 10, 2024 | 4.170 | 4.170 | 3.840 | 3.990 | 38,411 | +0.03(+0.76%) |
Apr 09, 2024 | 4.000 | 4.110 | 3.850 | 3.960 | 36,187 | -0.13(-3.18%) |
Apr 08, 2024 | 3.700 | 4.110 | 3.700 | 4.090 | 83,372 | +0.40(+10.84%) |
Apr 05, 2024 | 3.650 | 3.850 | 3.590 | 3.690 | 45,188 | +0.04(+1.10%) |
Apr 04, 2024 | 3.710 | 3.846 | 3.650 | 3.650 | 41,978 | +0.05(+1.39%) |
Apr 03, 2024 | 3.880 | 4.199 | 3.480 | 3.600 | 162,486 | -0.28(-7.22%) |
Apr 02, 2024 | 3.400 | 3.900 | 3.150 | 3.880 | 309,601 | +0.65(+20.12%) |