Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.8400 | 0.8800 | 0.7800 | 0.8110 | 39,853 | -0.05(-6.24%) |
May 29, 2024 | 0.8226 | 0.8787 | 0.7600 | 0.8650 | 34,700 | +0.06(+7.32%) |
May 28, 2024 | 0.7473 | 0.9300 | 0.6209 | 0.8060 | 181,182 | +0.04(+4.62%) |
May 24, 2024 | 0.6600 | 0.8100 | 0.6600 | 0.7704 | 127,619 | +0.06(+8.51%) |
May 23, 2024 | 0.6251 | 0.7194 | 0.6170 | 0.7100 | 234,035 | +0.08(+13.49%) |
May 22, 2024 | 0.5470 | 0.6300 | 0.5470 | 0.6256 | 163,679 | +0.08(+13.75%) |
May 21, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5500 | 183,667 | +0.00(+0.00%) |
May 20, 2024 | 0.4673 | 0.5583 | 0.4490 | 0.5500 | 249,175 | +0.11(+24.10%) |
May 17, 2024 | 0.4550 | 0.5000 | 0.4423 | 0.4432 | 95,702 | +0.01(+2.95%) |
May 16, 2024 | 0.4700 | 0.5000 | 0.4140 | 0.4305 | 127,041 | -0.04(-8.40%) |
May 15, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 35,185 | -0.01(-1.69%) |
May 14, 2024 | 0.4710 | 0.5020 | 0.4700 | 0.4781 | 63,057 | -0.01(-1.42%) |
May 13, 2024 | 0.4900 | 0.5500 | 0.4555 | 0.4850 | 129,268 | +0.02(+5.43%) |
May 10, 2024 | 0.4700 | 0.4998 | 0.4500 | 0.4600 | 85,328 | -0.01(-2.95%) |
May 09, 2024 | 0.4770 | 0.5120 | 0.4700 | 0.4740 | 43,043 | -0.01(-1.46%) |
May 08, 2024 | 0.4900 | 0.5000 | 0.4519 | 0.4810 | 39,067 | +0.00(+0.21%) |
May 07, 2024 | 0.4512 | 0.5000 | 0.4475 | 0.4800 | 97,358 | +0.03(+6.38%) |
May 06, 2024 | 0.5100 | 0.5200 | 0.4483 | 0.4512 | 107,290 | +0.00(+0.27%) |
May 03, 2024 | 0.4600 | 0.5060 | 0.4500 | 0.4500 | 134,374 | +0.02(+4.00%) |
May 02, 2024 | 0.5580 | 0.5800 | 0.4092 | 0.4327 | 200,928 | -0.13(-22.87%) |
May 01, 2024 | 0.5610 | 0.5903 | 0.5404 | 0.5610 | 52,735 | +0.01(+2.00%) |
Apr 30, 2024 | 0.5800 | 0.5915 | 0.5400 | 0.5500 | 33,057 | -0.03(-5.63%) |
Apr 29, 2024 | 0.6000 | 0.6200 | 0.5651 | 0.5828 | 37,860 | -0.01(-1.72%) |
Apr 26, 2024 | 0.6100 | 0.6391 | 0.5700 | 0.5930 | 133,978 | -0.01(-1.98%) |
Apr 25, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6050 | 44,208 | -0.02(-3.49%) |
Apr 24, 2024 | 0.6240 | 0.6500 | 0.6200 | 0.6269 | 14,076 | +0.01(+1.26%) |
Apr 23, 2024 | 0.6500 | 0.6810 | 0.6107 | 0.6191 | 58,146 | -0.03(-4.75%) |
Apr 22, 2024 | 0.6800 | 0.7100 | 0.6310 | 0.6500 | 47,823 | -0.03(-4.04%) |
Apr 19, 2024 | 0.7392 | 0.7665 | 0.6676 | 0.6774 | 61,611 | -0.02(-3.06%) |
Apr 18, 2024 | 0.7000 | 0.7300 | 0.6975 | 0.6988 | 65,906 | -0.00(-0.17%) |
Apr 17, 2024 | 0.7300 | 0.7399 | 0.6995 | 0.7000 | 38,051 | -0.05(-6.62%) |
Apr 16, 2024 | 0.7200 | 0.7600 | 0.6878 | 0.7496 | 81,669 | -0.01(-1.19%) |
Apr 15, 2024 | 0.7900 | 0.8990 | 0.7150 | 0.7586 | 359,030 | +0.03(+3.78%) |
Apr 12, 2024 | 0.7800 | 0.7800 | 0.7225 | 0.7310 | 43,016 | -0.07(-8.51%) |
Apr 11, 2024 | 0.7500 | 0.8000 | 0.7353 | 0.7990 | 42,925 | +0.05(+6.53%) |
Apr 10, 2024 | 0.7800 | 0.7800 | 0.7111 | 0.7500 | 48,434 | -0.00(-0.15%) |
Apr 09, 2024 | 0.7800 | 0.7800 | 0.7208 | 0.7511 | 30,559 | -0.00(-0.23%) |
Apr 08, 2024 | 0.7628 | 0.7800 | 0.7401 | 0.7528 | 3,358 | -0.03(-3.49%) |
Apr 05, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 5,001 | +0.00(+0.21%) |
Apr 04, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7784 | 10,015 | -0.00(-0.21%) |
Apr 03, 2024 | 0.7500 | 0.8300 | 0.7300 | 0.7800 | 57,948 | +0.03(+4.00%) |
Apr 02, 2024 | 0.7700 | 0.7782 | 0.7300 | 0.7500 | 41,070 | -0.02(-1.96%) |