Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.980	8.150	7.960	8.010	835,864	+0.04(+0.50%)
Apr 25, 2024	7.880	8.020	7.820	7.970	1,053,212	-0.02(-0.25%)
Apr 24, 2024	7.970	8.050	7.830	7.990	1,223,130	-0.02(-0.25%)
Apr 23, 2024	7.900	8.090	7.900	8.010	1,382,760	+0.06(+0.75%)
Apr 22, 2024	8.080	8.110	7.940	7.950	1,287,502	-0.12(-1.49%)
Apr 19, 2024	8.070	8.215	8.030	8.070	2,251,733	-0.02(-0.25%)
Apr 18, 2024	8.180	8.280	8.055	8.090	1,200,405	-0.08(-0.98%)
Apr 17, 2024	8.400	8.510	8.160	8.170	1,384,180	-0.15(-1.80%)
Apr 16, 2024	8.260	8.350	8.110	8.320	1,999,300	+0.00(+0.00%)
Apr 15, 2024	8.480	8.529	8.305	8.320	1,601,574	-0.13(-1.54%)
Apr 12, 2024	8.400	8.480	8.360	8.450	1,412,265	-0.07(-0.82%)
Apr 11, 2024	8.550	8.700	8.440	8.520	874,016	+0.00(+0.00%)
Apr 10, 2024	8.600	8.700	8.440	8.520	1,666,159	-0.34(-3.84%)
Apr 09, 2024	8.760	8.870	8.730	8.860	1,115,978	+0.09(+1.03%)
Apr 08, 2024	8.870	8.930	8.685	8.770	1,131,878	+0.01(+0.11%)
Apr 05, 2024	8.760	8.810	8.685	8.760	1,089,849	-0.07(-0.79%)
Apr 04, 2024	9.120	9.130	8.820	8.830	1,391,632	-0.20(-2.21%)
Apr 03, 2024	8.890	9.040	8.820	9.030	1,660,936	+0.05(+0.56%)
Apr 02, 2024	8.850	9.020	8.780	8.980	2,544,185	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.