Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.200 | 2.200 | 2.000 | 2.020 | 39,058 | -0.14(-6.48%) |
Jun 29, 2015 | 2.210 | 2.210 | 2.118 | 2.160 | 24,191 | -0.11(-4.85%) |
Jun 26, 2015 | 2.180 | 2.270 | 2.170 | 2.270 | 14,846 | +0.06(+2.71%) |
Jun 25, 2015 | 2.259 | 2.270 | 2.170 | 2.210 | 6,654 | -0.01(-0.45%) |
Jun 24, 2015 | 2.250 | 2.270 | 2.220 | 2.220 | 6,850 | -0.02(-0.89%) |
Jun 23, 2015 | 2.220 | 2.260 | 2.160 | 2.240 | 87,378 | +0.04(+1.82%) |
Jun 22, 2015 | 2.240 | 2.240 | 2.160 | 2.200 | 59,594 | -0.02(-0.90%) |
Jun 19, 2015 | 2.220 | 2.232 | 2.190 | 2.220 | 25,211 | -0.02(-0.89%) |
Jun 18, 2015 | 2.250 | 2.270 | 2.230 | 2.240 | 23,165 | +0.01(+0.45%) |
Jun 17, 2015 | 2.230 | 2.300 | 2.180 | 2.230 | 24,207 | -0.09(-3.88%) |
Jun 16, 2015 | 2.270 | 2.330 | 2.250 | 2.320 | 11,091 | +0.07(+3.11%) |
Jun 15, 2015 | 2.255 | 2.290 | 2.210 | 2.250 | 21,365 | -0.06(-2.60%) |
Jun 12, 2015 | 2.240 | 2.320 | 2.200 | 2.310 | 38,925 | +0.11(+5.00%) |
Jun 11, 2015 | 2.240 | 2.247 | 2.100 | 2.200 | 66,568 | -0.07(-3.08%) |
Jun 10, 2015 | 2.290 | 2.350 | 2.150 | 2.270 | 47,461 | -0.01(-0.44%) |
Jun 09, 2015 | 2.300 | 2.350 | 2.260 | 2.280 | 23,112 | -0.04(-1.72%) |
Jun 08, 2015 | 2.290 | 2.380 | 2.290 | 2.320 | 78,040 | +0.02(+0.87%) |
Jun 05, 2015 | 2.250 | 2.356 | 2.100 | 2.300 | 93,279 | +0.02(+0.88%) |
Jun 04, 2015 | 2.380 | 2.380 | 2.250 | 2.280 | 130,022 | -0.08(-3.39%) |
Jun 03, 2015 | 2.450 | 2.450 | 2.350 | 2.360 | 48,553 | +0.00(+0.00%) |
Jun 02, 2015 | 2.330 | 2.400 | 2.300 | 2.360 | 146,760 | +0.00(+0.00%) |
Jun 01, 2015 | 2.380 | 2.480 | 2.350 | 2.360 | 38,403 | -0.13(-5.22%) |
May 29, 2015 | 2.500 | 2.540 | 2.330 | 2.490 | 111,883 | +0.01(+0.40%) |
May 28, 2015 | 2.420 | 2.502 | 2.350 | 2.480 | 47,054 | -0.02(-0.80%) |
May 27, 2015 | 2.510 | 2.570 | 2.480 | 2.500 | 36,170 | -0.04(-1.57%) |
May 26, 2015 | 2.500 | 2.600 | 2.470 | 2.540 | 28,649 | +0.00(+0.20%) |
May 22, 2015 | 2.600 | 2.535 | 2.535 | 2.535 | 23,400 | -0.00(-0.20%) |
May 21, 2015 | 2.760 | 2.760 | 2.480 | 2.540 | 28,686 | -0.07(-2.68%) |
May 20, 2015 | 2.560 | 2.790 | 2.560 | 2.610 | 49,590 | +0.09(+3.57%) |
May 19, 2015 | 2.650 | 2.680 | 2.520 | 2.520 | 6,019 | -0.10(-3.82%) |
May 18, 2015 | 2.610 | 2.680 | 2.530 | 2.620 | 51,702 | +0.04(+1.55%) |
May 15, 2015 | 2.570 | 2.640 | 2.400 | 2.580 | 189,243 | +0.06(+2.38%) |
May 14, 2015 | 2.550 | 2.690 | 2.500 | 2.520 | 78,075 | -0.07(-2.70%) |
May 13, 2015 | 2.690 | 2.690 | 2.530 | 2.590 | 62,451 | -0.06(-2.26%) |
May 12, 2015 | 2.670 | 2.680 | 2.670 | 2.650 | 43,372 | +0.05(+1.92%) |
May 11, 2015 | 2.580 | 2.665 | 2.418 | 2.600 | 50,967 | +0.10(+4.00%) |
May 08, 2015 | 2.230 | 2.555 | 2.220 | 2.500 | 406,130 | +0.24(+10.62%) |
May 07, 2015 | 2.480 | 2.490 | 2.249 | 2.260 | 323,641 | -0.23(-9.24%) |
May 06, 2015 | 3.010 | 3.010 | 2.360 | 2.490 | 220,636 | -0.45(-15.31%) |
May 05, 2015 | 3.100 | 3.100 | 2.930 | 2.940 | 135,214 | -0.12(-3.92%) |
May 04, 2015 | 3.092 | 3.132 | 3.000 | 3.060 | 29,150 | -0.03(-0.97%) |
May 01, 2015 | 3.060 | 3.160 | 3.045 | 3.090 | 56,059 | +0.01(+0.32%) |
Apr 30, 2015 | 3.120 | 3.120 | 3.060 | 3.080 | 1,302 | -0.05(-1.60%) |
Apr 29, 2015 | 3.050 | 3.142 | 3.038 | 3.130 | 38,024 | +0.03(+0.97%) |
Apr 28, 2015 | 3.040 | 3.120 | 3.040 | 3.100 | 17,475 | +0.06(+2.14%) |
Apr 27, 2015 | 3.160 | 3.160 | 3.000 | 3.035 | 13,066 | -0.12(-3.96%) |
Apr 24, 2015 | 3.120 | 3.160 | 3.100 | 3.160 | 22,838 | +0.00(+0.00%) |
Apr 23, 2015 | 3.050 | 3.240 | 3.050 | 3.160 | 10,870 | +0.06(+1.94%) |
Apr 22, 2015 | 3.090 | 3.100 | 3.050 | 3.100 | 5,550 | +0.02(+0.81%) |
Apr 21, 2015 | 2.980 | 3.075 | 2.930 | 3.075 | 4,876 | +0.07(+2.16%) |
Apr 20, 2015 | 3.040 | 3.140 | 2.920 | 3.010 | 15,164 | +0.02(+0.67%) |
Apr 17, 2015 | 2.940 | 3.030 | 2.910 | 2.990 | 27,629 | -0.02(-0.66%) |
Apr 16, 2015 | 3.050 | 3.050 | 3.000 | 3.010 | 5,934 | -0.01(-0.33%) |
Apr 15, 2015 | 3.140 | 3.145 | 2.960 | 3.020 | 15,947 | -0.04(-1.31%) |
Apr 14, 2015 | 3.070 | 3.120 | 3.060 | 3.060 | 22,472 | +0.01(+0.33%) |
Apr 13, 2015 | 3.150 | 3.150 | 2.960 | 3.050 | 29,476 | -0.06(-1.93%) |
Apr 10, 2015 | 3.140 | 3.140 | 3.070 | 3.110 | 6,526 | +0.03(+0.97%) |
Apr 09, 2015 | 3.100 | 3.150 | 3.050 | 3.080 | 35,058 | -0.04(-1.28%) |
Apr 08, 2015 | 3.050 | 3.140 | 3.030 | 3.120 | 11,853 | -0.02(-0.64%) |
Apr 07, 2015 | 3.040 | 3.160 | 3.000 | 3.140 | 11,613 | +0.03(+0.96%) |
Apr 06, 2015 | 2.720 | 3.210 | 2.640 | 3.110 | 74,219 | +0.17(+5.78%) |
Apr 02, 2015 | 2.780 | 2.940 | 2.940 | 2.940 | 45,800 | +0.19(+6.91%) |