Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.78	17.78	15.61	17.00	48,949	-0.79(-4.46%)
Jun 28, 2018	19.60	20.00	16.80	17.79	65,503	-0.41(-2.25%)
Jun 27, 2018	20.00	20.02	18.36	18.20	30,164	-2.00(-9.88%)
Jun 26, 2018	21.80	22.00	19.00	20.20	35,636	+0.20(+1.00%)
Jun 25, 2018	21.20	21.40	19.00	20.00	60,975	-1.30(-6.11%)
Jun 22, 2018	22.00	22.18	20.40	21.30	57,574	-0.50(-2.28%)
Jun 21, 2018	22.20	22.40	21.80	21.80	19,292	-0.60(-2.68%)
Jun 20, 2018	22.00	23.00	22.00	22.40	33,890	+0.40(+1.82%)
Jun 19, 2018	22.20	22.60	21.80	22.00	19,518	+0.00(+0.00%)
Jun 18, 2018	22.00	22.20	21.82	22.00	4,809	+0.20(+0.92%)
Jun 15, 2018		21.80	21.80	21.80	9,686	+0.00(+0.00%)
Jun 14, 2018	22.00	22.20	21.80	21.80	22,384	-0.20(-0.91%)
Jun 13, 2018	22.00	22.40	22.00	22.00	11,403	+0.00(+0.00%)
Jun 12, 2018	22.20	22.60	22.00	22.00	14,375	-0.60(-2.65%)
Jun 11, 2018	22.60	22.80	22.20	22.60	20,689	+0.40(+1.80%)
Jun 08, 2018	22.60	23.00	22.20	22.20	19,697	-0.40(-1.77%)
Jun 07, 2018	22.60	23.00	22.60	22.60	8,352	+0.00(+0.00%)
Jun 06, 2018	23.60	23.60	22.40	22.60	29,126	-0.60(-2.59%)
Jun 05, 2018	22.60	23.80	22.60	23.20	16,293	+0.00(+0.00%)
Jun 04, 2018	22.40	23.60	22.20	23.20	23,435	+0.80(+3.57%)
Jun 01, 2018	22.40	22.60	22.20	22.40	12,800	+0.00(+0.00%)
May 31, 2018	22.60	22.98	22.20	22.40	12,922	-0.40(-1.75%)
May 30, 2018	22.80	23.20	22.80	22.80	9,400	-0.20(-0.87%)
May 29, 2018	22.40	23.00	22.40	23.00	11,322	+0.60(+2.68%)
May 25, 2018		22.40	22.40	22.40	0	-0.40(-1.76%)
May 24, 2018	22.80	23.00	22.60	22.80	4,368	+0.00(+0.01%)
May 23, 2018	23.20	23.20	22.60	22.80	8,513	+0.00(+0.00%)
May 22, 2018	22.60	23.00	22.40	22.80	11,575	+0.38(+1.69%)
May 21, 2018	22.80	23.00	22.40	22.42	12,111	-0.38(-1.67%)
May 18, 2018	22.80	23.20	22.20	22.80	14,747	+0.00(+0.00%)
May 17, 2018	23.40	23.40	22.60	22.80	16,103	-0.40(-1.72%)
May 16, 2018	23.60	24.00	23.20	23.20	19,789	-0.50(-2.11%)
May 15, 2018	22.60	23.80	22.60	23.70	21,011	+0.90(+3.95%)
May 14, 2018	22.20	23.60	22.20	22.80	31,554	+0.40(+1.79%)
May 11, 2018	22.40	22.60	22.00	22.40	8,414	+0.18(+0.81%)
May 10, 2018	22.20	22.40	22.00	22.22	10,307	+0.22(+1.00%)
May 09, 2018	22.20	22.60	22.00	22.00	13,795	-0.40(-1.79%)
May 08, 2018	22.80	23.00	22.30	22.40	16,932	-0.40(-1.75%)
May 07, 2018	22.80	22.81	22.60	22.80	9,542	+0.00(+0.00%)
May 04, 2018	22.60	22.80	22.40	22.80	9,936	+0.60(+2.70%)
May 03, 2018	22.60	22.80	22.00	22.20	20,620	-0.40(-1.77%)
May 02, 2018	22.60	23.00	22.20	22.60	28,073	+0.00(+0.00%)
May 01, 2018	22.20	22.60	21.80	22.60	8,097	+0.60(+2.73%)
Apr 30, 2018	22.40	23.00	21.82	22.00	23,277	-0.40(-1.79%)
Apr 27, 2018	22.00	22.80	21.80	22.40	13,065	+0.20(+0.90%)
Apr 26, 2018	22.00	22.60	21.50	22.20	33,041	+0.60(+2.78%)
Apr 25, 2018	21.80	21.80	21.20	21.60	19,847	-0.10(-0.46%)
Apr 24, 2018	22.00	22.00	21.60	21.70	9,363	-0.30(-1.36%)
Apr 23, 2018	22.40	22.40	21.60	22.00	11,417	+0.10(+0.46%)
Apr 20, 2018	21.80	22.18	21.60	21.90	15,330	+0.08(+0.37%)
Apr 19, 2018	22.00	22.25	21.80	21.82	7,472	-0.18(-0.82%)
Apr 18, 2018	22.00	22.30	21.80	22.00	11,787	+0.10(+0.46%)
Apr 17, 2018	21.80	22.20	21.60	21.90	12,539	+0.10(+0.46%)
Apr 16, 2018	22.20	22.20	21.60	21.80	10,981	-0.60(-2.68%)
Apr 13, 2018	22.00	22.60	21.20	22.40	50,528	-1.20(-5.08%)
Apr 12, 2018	23.60	24.80	23.00	23.60	45,787	-0.10(-0.42%)
Apr 11, 2018	23.60	24.80	23.40	23.70	42,641	+0.30(+1.28%)
Apr 10, 2018	23.20	23.80	22.80	23.40	23,280	+0.42(+1.83%)
Apr 09, 2018	22.40	23.00	22.00	22.98	29,627	+0.98(+4.45%)
Apr 06, 2018	22.20	22.80	21.80	22.00	33,901	+0.30(+1.38%)
Apr 05, 2018	21.40	21.80	21.40	21.70	10,829	+0.10(+0.46%)
Apr 04, 2018	21.80	21.87	21.20	21.60	15,091	-0.20(-0.92%)
Apr 03, 2018	21.80	22.20	21.80	21.80	5,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.