Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2021 | 2.520 | 2.520 | 2.520 | 0 | -0.01(-0.40%) | |
Jun 16, 2021 | 2.360 | 2.530 | 2.345 | 2.530 | 1,589,212 | +0.16(+6.75%) |
Jun 15, 2021 | 2.490 | 2.490 | 2.320 | 2.370 | 1,561,076 | -0.12(-4.82%) |
Jun 14, 2021 | 2.560 | 2.610 | 2.480 | 2.490 | 1,477,283 | -0.10(-3.86%) |
Jun 11, 2021 | 2.530 | 2.590 | 2.470 | 2.590 | 1,198,493 | +0.13(+5.28%) |
Jun 10, 2021 | 2.610 | 2.630 | 2.430 | 2.460 | 1,890,935 | -0.09(-3.53%) |
Jun 09, 2021 | 2.620 | 2.740 | 2.520 | 2.550 | 2,840,033 | -0.01(-0.39%) |
Jun 08, 2021 | 2.620 | 2.685 | 2.400 | 2.560 | 2,797,813 | -0.03(-1.16%) |
Jun 07, 2021 | 2.470 | 2.650 | 2.430 | 2.590 | 2,854,499 | +0.16(+6.58%) |
Jun 04, 2021 | 2.393 | 2.480 | 2.332 | 2.430 | 1,483,463 | +0.10(+4.29%) |
Jun 03, 2021 | 2.350 | 2.440 | 2.300 | 2.330 | 1,547,161 | -0.06(-2.51%) |
Jun 02, 2021 | 2.480 | 2.480 | 2.300 | 2.390 | 2,058,108 | -0.07(-2.85%) |
Jun 01, 2021 | 2.400 | 2.485 | 2.350 | 2.460 | 1,422,430 | +0.07(+2.93%) |
May 28, 2021 | 2.460 | 2.470 | 2.320 | 2.390 | 1,418,024 | -0.03(-1.24%) |
May 27, 2021 | 2.340 | 2.440 | 2.280 | 2.420 | 1,179,482 | +0.06(+2.54%) |
May 26, 2021 | 2.150 | 2.360 | 2.130 | 2.360 | 1,532,139 | +0.22(+10.28%) |
May 25, 2021 | 2.190 | 2.240 | 2.120 | 2.140 | 842,941 | -0.01(-0.47%) |
May 24, 2021 | 2.250 | 2.300 | 2.120 | 2.150 | 1,339,981 | -0.08(-3.59%) |
May 21, 2021 | 2.260 | 2.320 | 2.190 | 2.230 | 1,174,500 | +0.02(+0.90%) |
May 20, 2021 | 2.210 | 2.260 | 2.110 | 2.210 | 1,011,670 | -0.01(-0.45%) |
May 19, 2021 | 2.110 | 2.230 | 2.090 | 2.220 | 939,780 | +0.01(+0.45%) |
May 18, 2021 | 2.110 | 2.280 | 2.090 | 2.210 | 1,762,826 | +0.07(+3.27%) |
May 17, 2021 | 2.110 | 2.170 | 2.020 | 2.140 | 1,103,841 | +0.01(+0.47%) |
May 14, 2021 | 2.050 | 2.150 | 2.005 | 2.130 | 1,574,189 | +0.12(+5.97%) |
May 13, 2021 | 2.030 | 2.150 | 1.920 | 2.010 | 2,086,401 | -0.02(-0.99%) |
May 12, 2021 | 2.150 | 2.280 | 2.010 | 2.030 | 1,415,462 | -0.11(-5.14%) |
May 11, 2021 | 1.860 | 2.170 | 1.820 | 2.140 | 1,864,093 | +0.08(+3.88%) |
May 10, 2021 | 2.300 | 2.319 | 2.050 | 2.060 | 1,827,313 | -0.23(-10.04%) |
May 07, 2021 | 2.220 | 2.395 | 2.200 | 2.290 | 1,560,697 | +0.06(+2.69%) |
May 06, 2021 | 2.400 | 2.400 | 2.200 | 2.230 | 1,937,986 | -0.18(-7.47%) |
May 05, 2021 | 2.330 | 2.500 | 2.300 | 2.410 | 2,924,401 | +0.06(+2.55%) |
May 04, 2021 | 2.360 | 2.370 | 2.230 | 2.350 | 1,573,156 | -0.08(-3.29%) |
May 03, 2021 | 2.540 | 2.540 | 2.340 | 2.430 | 1,777,889 | -0.08(-3.19%) |
Apr 30, 2021 | 2.550 | 2.610 | 2.490 | 2.510 | 1,088,000 | -0.06(-2.33%) |
Apr 29, 2021 | 2.700 | 2.700 | 2.500 | 2.570 | 1,224,272 | -0.08(-3.02%) |
Apr 28, 2021 | 2.520 | 2.670 | 2.470 | 2.650 | 1,188,755 | +0.08(+3.11%) |
Apr 27, 2021 | 2.730 | 2.730 | 2.510 | 2.570 | 2,244,102 | -0.10(-3.75%) |
Apr 26, 2021 | 2.620 | 2.800 | 2.530 | 2.670 | 2,615,289 | +0.09(+3.49%) |
Apr 23, 2021 | 2.460 | 2.640 | 2.460 | 2.580 | 1,368,800 | +0.11(+4.45%) |
Apr 22, 2021 | 2.610 | 2.660 | 2.420 | 2.470 | 2,712,389 | -0.07(-2.76%) |
Apr 21, 2021 | 2.230 | 2.630 | 2.210 | 2.540 | 2,460,236 | +0.26(+11.40%) |
Apr 20, 2021 | 2.260 | 2.350 | 2.180 | 2.280 | 2,010,261 | -0.03(-1.30%) |
Apr 19, 2021 | 2.400 | 2.450 | 2.220 | 2.310 | 2,729,443 | -0.14(-5.71%) |
Apr 16, 2021 | 2.320 | 2.490 | 2.300 | 2.450 | 2,395,800 | -0.04(-1.61%) |
Apr 15, 2021 | 2.640 | 2.640 | 2.390 | 2.490 | 2,907,912 | -0.15(-5.68%) |
Apr 14, 2021 | 2.700 | 2.790 | 2.590 | 2.640 | 1,832,269 | -0.16(-5.71%) |
Apr 13, 2021 | 2.700 | 2.820 | 2.630 | 2.800 | 1,857,930 | +0.04(+1.45%) |
Apr 12, 2021 | 2.860 | 2.880 | 2.680 | 2.760 | 2,131,429 | -0.18(-6.12%) |
Apr 09, 2021 | 2.920 | 3.010 | 2.860 | 2.940 | 1,354,500 | -0.02(-0.68%) |
Apr 08, 2021 | 2.980 | 3.060 | 2.930 | 2.960 | 1,054,317 | -0.05(-1.66%) |
Apr 07, 2021 | 3.100 | 3.110 | 2.970 | 3.010 | 1,560,784 | -0.13(-4.14%) |
Apr 06, 2021 | 3.080 | 3.220 | 3.080 | 3.140 | 1,536,147 | -0.01(-0.32%) |
Apr 05, 2021 | 3.130 | 3.190 | 3.020 | 3.150 | 1,716,723 | +0.05(+1.61%) |