Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 85.00 | 168.90 | 83.50 | 112.50 | 61,500 | +29.20(+35.05%) |
Jun 27, 2019 | 82.80 | 85.00 | 80.72 | 83.30 | 3,156 | +0.30(+0.36%) |
Jun 26, 2019 | 92.90 | 92.90 | 78.20 | 83.00 | 6,712 | -8.60(-9.39%) |
Jun 25, 2019 | 83.00 | 123.00 | 81.00 | 91.60 | 58,363 | +10.00(+12.25%) |
Jun 24, 2019 | 67.20 | 84.00 | 64.80 | 81.60 | 8,490 | +17.86(+28.01%) |
Jun 21, 2019 | 66.34 | 69.60 | 63.00 | 63.74 | 799 | -4.66(-6.81%) |
Jun 20, 2019 | 67.20 | 69.60 | 61.20 | 68.40 | 2,013 | +0.00(+0.00%) |
Jun 19, 2019 | 69.60 | 70.80 | 62.40 | 68.40 | 1,855 | -2.40(-3.39%) |
Jun 18, 2019 | 72.06 | 72.06 | 67.82 | 70.80 | 837 | +0.00(+0.00%) |
Jun 17, 2019 | 72.00 | 74.40 | 68.40 | 70.80 | 932 | -0.01(-0.02%) |
Jun 14, 2019 | 73.20 | 74.40 | 68.40 | 70.81 | 2,669 | -5.03(-6.63%) |
Jun 13, 2019 | 73.20 | 79.20 | 70.20 | 75.84 | 1,357 | -1.27(-1.65%) |
Jun 12, 2019 | 81.48 | 81.48 | 68.41 | 77.11 | 3,362 | -1.07(-1.37%) |
Jun 11, 2019 | 90.00 | 90.44 | 73.66 | 78.18 | 6,891 | -19.02(-19.57%) |
Jun 10, 2019 | 78.00 | 108.00 | 72.00 | 97.20 | 6,539 | +19.21(+24.63%) |
Jun 07, 2019 | 75.58 | 78.00 | 70.80 | 77.99 | 683 | +2.15(+2.83%) |
Jun 06, 2019 | 73.20 | 81.48 | 67.92 | 75.84 | 4,199 | +5.04(+7.12%) |
Jun 05, 2019 | 80.39 | 80.39 | 67.81 | 70.80 | 724 | -5.76(-7.52%) |
Jun 04, 2019 | 74.40 | 81.58 | 72.01 | 76.56 | 704 | +4.55(+6.32%) |
Jun 03, 2019 | 84.00 | 84.00 | 72.00 | 72.01 | 845 | -9.59(-11.75%) |
May 31, 2019 | 92.40 | 92.40 | 75.60 | 81.60 | 1,767 | -6.00(-6.85%) |
May 30, 2019 | 86.40 | 92.93 | 80.40 | 87.60 | 3,237 | +3.52(+4.18%) |
May 29, 2019 | 85.20 | 88.36 | 84.05 | 84.08 | 344 | -2.34(-2.71%) |
May 28, 2019 | 90.00 | 90.26 | 86.40 | 86.42 | 380 | -4.78(-5.24%) |
May 24, 2019 | 90.65 | 92.40 | 86.41 | 91.20 | 380 | +1.02(+1.13%) |
May 23, 2019 | 96.00 | 97.20 | 85.21 | 90.18 | 365 | -6.02(-6.26%) |
May 22, 2019 | 96.32 | 98.40 | 96.14 | 96.20 | 162 | -3.53(-3.54%) |
May 21, 2019 | 100.80 | 102.00 | 93.61 | 99.73 | 525 | +3.73(+3.89%) |
May 20, 2019 | 100.80 | 100.80 | 96.00 | 96.00 | 413 | +0.00(+0.00%) |
May 17, 2019 | 107.83 | 107.95 | 96.00 | 96.00 | 863 | -9.60(-9.09%) |
May 16, 2019 | 118.80 | 118.80 | 102.00 | 105.60 | 1,958 | -39.60(-27.27%) |
May 15, 2019 | 138.00 | 146.40 | 138.00 | 145.20 | 651 | +6.00(+4.31%) |
May 14, 2019 | 144.00 | 146.40 | 134.40 | 139.20 | 634 | +2.40(+1.75%) |
May 13, 2019 | 141.60 | 152.39 | 134.40 | 136.80 | 732 | -7.20(-5.00%) |
May 10, 2019 | 157.20 | 157.20 | 140.04 | 144.00 | 921 | -9.60(-6.25%) |
May 09, 2019 | 160.80 | 163.20 | 152.40 | 153.60 | 677 | -8.40(-5.19%) |
May 08, 2019 | 163.20 | 168.00 | 159.60 | 162.00 | 489 | +0.00(+0.00%) |
May 07, 2019 | 174.00 | 174.00 | 159.60 | 162.00 | 640 | -9.60(-5.59%) |
May 06, 2019 | 165.60 | 190.80 | 153.60 | 171.60 | 4,025 | +6.00(+3.62%) |
May 03, 2019 | 165.60 | 170.39 | 156.00 | 165.60 | 685 | +6.00(+3.76%) |
May 02, 2019 | 167.89 | 167.89 | 154.20 | 159.60 | 730 | -9.59(-5.67%) |
May 01, 2019 | 169.20 | 171.60 | 164.40 | 169.19 | 383 | -3.61(-2.09%) |
Apr 30, 2019 | 189.60 | 189.60 | 168.00 | 172.80 | 822 | -9.60(-5.26%) |
Apr 29, 2019 | 180.00 | 183.60 | 175.20 | 182.40 | 291 | +0.00(+0.00%) |
Apr 26, 2019 | 171.60 | 188.40 | 164.40 | 182.40 | 1,670 | +9.25(+5.34%) |
Apr 25, 2019 | 169.20 | 180.00 | 165.60 | 173.15 | 711 | +11.14(+6.87%) |
Apr 24, 2019 | 184.80 | 184.80 | 162.00 | 162.01 | 572 | -22.79(-12.33%) |
Apr 23, 2019 | 186.00 | 187.16 | 176.40 | 184.80 | 194 | +2.40(+1.32%) |
Apr 22, 2019 | 189.60 | 190.80 | 168.00 | 182.40 | 446 | -4.80(-2.56%) |
Apr 18, 2019 | 178.80 | 207.36 | 174.00 | 187.20 | 1,183 | +4.80(+2.63%) |
Apr 17, 2019 | 187.20 | 188.40 | 178.80 | 182.40 | 255 | -1.20(-0.65%) |
Apr 16, 2019 | 192.00 | 195.60 | 174.00 | 183.60 | 480 | -5.96(-3.15%) |
Apr 15, 2019 | 192.00 | 197.88 | 186.00 | 189.56 | 300 | -3.64(-1.88%) |
Apr 12, 2019 | 196.80 | 196.80 | 192.00 | 193.20 | 240 | -3.60(-1.83%) |
Apr 11, 2019 | 193.38 | 200.40 | 188.41 | 196.80 | 357 | +3.60(+1.86%) |
Apr 10, 2019 | 198.00 | 199.20 | 192.00 | 193.20 | 252 | -4.80(-2.42%) |
Apr 09, 2019 | 201.60 | 202.01 | 192.00 | 198.00 | 318 | -4.80(-2.37%) |
Apr 08, 2019 | 210.16 | 211.70 | 201.60 | 202.80 | 253 | -8.40(-3.98%) |
Apr 05, 2019 | 206.40 | 215.52 | 204.00 | 211.20 | 174 | +3.59(+1.73%) |
Apr 04, 2019 | 214.80 | 216.00 | 205.20 | 207.61 | 312 | -8.39(-3.88%) |
Apr 03, 2019 | 223.20 | 224.40 | 216.00 | 216.00 | 160 | -9.60(-4.26%) |
Apr 02, 2019 | 224.40 | 225.60 | 216.00 | 225.60 | 363 | +2.40(+1.08%) |