Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.160 | 3.279 | 3.050 | 3.279 | 10,195 | +0.21(+6.79%) |
Jun 29, 2023 | 3.170 | 3.170 | 3.050 | 3.070 | 4,150 | +0.05(+1.65%) |
Jun 28, 2023 | 3.350 | 3.350 | 3.020 | 3.020 | 2,715 | -0.10(-3.20%) |
Jun 27, 2023 | 3.220 | 3.250 | 3.100 | 3.120 | 5,363 | +0.02(+0.64%) |
Jun 26, 2023 | 3.250 | 3.250 | 3.100 | 3.100 | 686 | -0.08(-2.51%) |
Jun 23, 2023 | 3.250 | 3.310 | 2.930 | 3.180 | 17,359 | -0.07(-2.15%) |
Jun 22, 2023 | 3.230 | 3.250 | 3.089 | 3.250 | 1,125 | +0.02(+0.62%) |
Jun 21, 2023 | 3.230 | 3.430 | 3.210 | 3.230 | 2,982 | -0.24(-6.92%) |
Jun 20, 2023 | 3.290 | 3.470 | 3.290 | 3.470 | 5,529 | +0.08(+2.36%) |
Jun 16, 2023 | 3.200 | 3.390 | 3.010 | 3.390 | 9,986 | +0.20(+6.27%) |
Jun 15, 2023 | 3.290 | 3.290 | 3.020 | 3.190 | 6,171 | -1.06(-24.96%) |
May 08, 2023 | 4.799 | 4.799 | 4.030 | 4.251 | 2,928 | -0.08(-1.89%) |
May 05, 2023 | 4.400 | 4.617 | 4.301 | 4.333 | 2,586 | -0.14(-3.19%) |
May 04, 2023 | 4.700 | 4.850 | 4.300 | 4.476 | 12,187 | +0.28(+6.57%) |
May 03, 2023 | 4.250 | 4.480 | 4.200 | 4.200 | 3,100 | +0.17(+4.22%) |
May 02, 2023 | 4.200 | 4.413 | 4.001 | 4.030 | 2,279 | -0.27(-6.28%) |
May 01, 2023 | 4.200 | 4.600 | 4.200 | 4.300 | 2,278 | +0.10(+2.38%) |
Apr 28, 2023 | 4.494 | 4.642 | 4.099 | 4.200 | 2,743 | -0.00(-0.02%) |
Apr 27, 2023 | 4.500 | 4.500 | 4.200 | 4.201 | 1,969 | -0.10(-2.42%) |
Apr 26, 2023 | 4.621 | 4.790 | 4.305 | 4.305 | 558 | -0.10(-2.16%) |
Apr 25, 2023 | 4.305 | 4.790 | 4.305 | 4.400 | 1,134 | +0.02(+0.55%) |
Apr 24, 2023 | 4.305 | 4.500 | 4.301 | 4.376 | 775 | -0.17(-3.82%) |
Apr 21, 2023 | 4.800 | 4.800 | 4.520 | 4.550 | 2,789 | -0.25(-5.21%) |
Apr 20, 2023 | 4.700 | 5.000 | 4.601 | 4.800 | 2,394 | -0.38(-7.34%) |
Apr 19, 2023 | 4.500 | 5.500 | 4.062 | 5.180 | 5,018 | +0.53(+11.40%) |
Apr 18, 2023 | 4.900 | 4.919 | 4.500 | 4.650 | 3,962 | -0.12(-2.54%) |
Apr 17, 2023 | 4.700 | 4.800 | 4.600 | 4.771 | 1,650 | +0.02(+0.44%) |
Apr 14, 2023 | 4.600 | 4.788 | 4.514 | 4.750 | 2,292 | -0.30(-5.94%) |
Apr 13, 2023 | 4.750 | 5.070 | 4.478 | 5.050 | 2,968 | +0.45(+9.78%) |
Apr 12, 2023 | 4.500 | 4.830 | 4.499 | 4.600 | 2,768 | -0.03(-0.65%) |
Apr 11, 2023 | 4.300 | 4.858 | 4.300 | 4.630 | 4,322 | +0.19(+4.30%) |
Apr 10, 2023 | 4.685 | 4.685 | 4.000 | 4.439 | 1,694 | +0.14(+3.23%) |
Apr 06, 2023 | 4.100 | 4.440 | 4.000 | 4.300 | 4,488 | -0.01(-0.21%) |
Apr 05, 2023 | 4.500 | 4.761 | 4.100 | 4.309 | 3,269 | -0.10(-2.22%) |
Apr 04, 2023 | 4.322 | 4.407 | 4.102 | 4.407 | 307 | +0.31(+7.49%) |