Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.37	15.45	14.91	14.95	2,735,911	-0.46(-2.99%)
Jun 29, 2010	16.09	16.24	15.39	15.41	1,477,574	-0.36(-2.28%)
Jun 25, 2010	15.70	16.01	15.56	15.77	1,133,959	+0.07(+0.45%)
Jun 24, 2010	16.02	16.03	15.62	15.70	1,074,239	-0.38(-2.36%)
Jun 23, 2010	16.00	16.33	15.89	16.08	1,115,030	+0.10(+0.63%)
Jun 22, 2010	16.22	16.39	15.87	15.98	1,105,966	-0.25(-1.54%)
Jun 21, 2010	16.65	16.74	16.15	16.23	985,991	-0.32(-1.93%)
Jun 18, 2010	16.81	16.90	16.48	16.55	1,483,918	-0.34(-2.01%)
Jun 17, 2010	16.74	17.09	16.54	16.89	2,762,738	+0.48(+2.89%)
Jun 16, 2010	17.87	17.93	16.38	16.41	3,328,645	-1.73(-9.56%)
Jun 15, 2010	18.06	18.20	17.95	18.15	985,903	+0.11(+0.61%)
Jun 14, 2010	17.74	18.25	17.68	18.04	2,273,314	+0.45(+2.56%)
Jun 11, 2010	17.97	18.04	17.57	17.59	2,057,961	-0.46(-2.55%)
Jun 10, 2010	17.99	18.15	17.85	18.05	840,553	+0.36(+2.04%)
Jun 09, 2010	18.18	18.22	17.57	17.69	1,436,702	-0.02(-0.11%)
Jun 08, 2010	18.00	18.00	17.55	17.71	1,461,566	-0.19(-1.06%)
Jun 07, 2010	18.08	18.22	17.86	17.90	1,237,716	-0.02(-0.11%)
Jun 04, 2010	17.96	18.37	17.84	17.92	1,172,717	-0.39(-2.13%)
Jun 03, 2010	18.35	18.44	18.07	18.31	781,805	-0.15(-0.81%)
Jun 02, 2010	18.24	18.46	17.99	18.46	1,425,181	+0.62(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.