Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.538
4.592
4.437
4.437
263,953
-0.08(-1.72%)
Jun 29, 2004
4.422
4.654
4.414
4.515
312,250
+0.02(+0.34%)
Jun 28, 2004
4.685
4.762
4.391
4.499
636,122
-0.09(-2.02%)
Jun 25, 2004
4.677
4.917
3.268
4.592
4,115,167
-0.07(-1.49%)
Jun 24, 2004
4.863
4.979
4.662
4.662
304,760
-0.30(-6.08%)
Jun 23, 2004
5.057
5.173
4.917
4.964
308,505
-0.20(-3.90%)
Jun 22, 2004
4.762
5.165
4.762
5.165
228,053
+0.33(+6.72%)
Jun 21, 2004
4.724
4.941
4.724
4.840
119,063
+0.07(+1.46%)
Jun 18, 2004
4.941
4.941
4.708
4.770
175,753
-0.13(-2.67%)
Jun 17, 2004
4.809
4.972
4.708
4.901
173,558
+0.02(+0.46%)
Jun 16, 2004
4.817
4.933
4.724
4.879
178,852
+0.12(+2.61%)
Jun 15, 2004
4.670
4.801
4.654
4.755
130,427
+0.09(+1.99%)
Jun 14, 2004
4.646
4.786
4.646
4.662
96,980
-0.02(-0.50%)
Jun 10, 2004
4.646
4.755
4.623
4.685
237,093
+0.08(+1.68%)
Jun 09, 2004
4.739
4.739
4.592
4.608
263,307
-0.14(-2.92%)
Jun 08, 2004
4.855
4.886
4.654
4.746
123,453
-0.09(-1.94%)
Jun 07, 2004
4.817
4.917
4.786
4.840
155,091
+0.02(+0.48%)
Jun 04, 2004
4.809
4.948
4.786
4.817
147,472
-0.02(-0.48%)
Jun 03, 2004
4.925
4.979
4.778
4.840
109,377
-0.19(-3.85%)
Jun 02, 2004
4.917
5.103
4.739
5.033
242,258
+0.19(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.