Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7320	7836	6253	6650	1,913	-489.60(-6.86%)
Jun 29, 2020	6600	8016	6360	7140	2,797	+693.60(+10.76%)
Jun 26, 2020	6672	6672	5761	6446	987	+60.00(+0.94%)
Jun 25, 2020	6000	6576	5700	6386	630	+565.20(+9.71%)
Jun 24, 2020	6544	6544	5520	5821	869	-778.80(-11.80%)
Jun 23, 2020	6120	6960	5760	6600	1,673	+660.00(+11.11%)
Jun 22, 2020	6000	6156	5760	5940	533	-10.80(-0.18%)
Jun 19, 2020	6001	6336	5784	5951	541	-260.40(-4.19%)
Jun 18, 2020	6360	6540	5940	6211	585	-30.00(-0.48%)
Jun 17, 2020	6298	6960	5773	6241	1,174	-238.80(-3.69%)
Jun 16, 2020	7200	7224	6360	6480	1,825	+600.00(+10.20%)
Jun 15, 2020	5280	6480	5160	5880	1,611	+358.80(+6.50%)
Jun 12, 2020	5760	5880	5076	5521	1,020	+366.00(+7.10%)
Jun 11, 2020	5400	6360	5100	5155	1,285	-1564.80(-23.29%)
Jun 10, 2020	7626	8270	6420	6720	2,528	-3000.00(-30.86%)
Jun 09, 2020	5400	10440	5400	9720	5,603	+4580.40(+89.12%)
Jun 08, 2020	5246	5460	4798	5140	792	+342.00(+7.13%)
Jun 05, 2020	4620	5281	4614	4798	758	+297.60(+6.61%)
Jun 04, 2020	4104	4978	4021	4500	1,053	+420.00(+10.29%)
Jun 03, 2020	4080	4320	3960	4080	283	-42.00(-1.02%)
Jun 02, 2020	4104	4320	3996	4122	291	+171.60(+4.34%)
Jun 01, 2020	3914	4500	3852	3950	741	+52.80(+1.35%)
May 29, 2020	3960	4260	3720	3898	524	-182.40(-4.47%)
May 28, 2020	4080	4320	3840	4080	211	-85.20(-2.05%)
May 27, 2020	4513	4526	3864	4165	473	-274.80(-6.19%)
May 26, 2020	4440	5040	4200	4440	1,383	+188.40(+4.43%)
May 22, 2020	3600	4590	3360	4252	2,167	+531.60(+14.29%)
May 21, 2020	3840	3840	3600	3720	335	-120.00(-3.12%)
May 20, 2020	3960	4200	3600	3840	984	-120.00(-3.03%)
May 19, 2020	3480	4080	3360	3960	1,341	+396.00(+11.11%)
May 18, 2020	3252	3632	3240	3564	509	+338.40(+10.49%)
May 15, 2020	3390	3390	3120	3226	273	-164.40(-4.85%)
May 14, 2020	3493	3542	3300	3390	268	-252.00(-6.92%)
May 13, 2020	3828	3840	3372	3642	568	-198.00(-5.16%)
May 12, 2020	4080	4320	3720	3840	1,003	-237.60(-5.83%)
May 11, 2020	3690	4272	3601	4078	953	+268.80(+7.06%)
May 08, 2020	3564	4440	3528	3809	1,700	+266.40(+7.52%)
May 07, 2020	3360	3828	3289	3542	671	+70.80(+2.04%)
May 06, 2020	3528	3696	3240	3472	342	-9.60(-0.28%)
May 05, 2020	3240	3936	3030	3481	789	+91.20(+2.69%)
May 04, 2020	3568	3840	3240	3390	374	-183.60(-5.14%)
May 01, 2020	4020	4679	3254	3574	1,585	-686.40(-16.11%)
Apr 30, 2020	4476	6780	3612	4260	10,112	+1620.00(+61.36%)
Apr 29, 2020	2640	2880	2400	2640	559	+120.00(+4.76%)
Apr 28, 2020	2520	2520	2400	2520	112	+12.00(+0.48%)
Apr 27, 2020	2492	2520	2424	2508	98	-10.80(-0.43%)
Apr 24, 2020	2599	2604	2420	2519	86	-1.20(-0.05%)
Apr 23, 2020	2520	2640	2400	2520	292	+144.00(+6.06%)
Apr 22, 2020	2459	2544	2304	2376	181	-3.60(-0.15%)
Apr 21, 2020	2400	2495	2304	2380	157	-138.00(-5.48%)
Apr 20, 2020	2640	2652	2280	2518	329	-2.40(-0.10%)
Apr 17, 2020	2400	2904	2318	2520	954	+205.20(+8.86%)
Apr 16, 2020	2280	2420	2064	2315	147	+124.80(+5.70%)
Apr 15, 2020	2330	2340	2100	2190	61	+90.00(+4.29%)
Apr 14, 2020	2370	2400	2046	2100	39	-181.20(-7.94%)
Apr 13, 2020	2160	2370	1920	2281	84	+260.40(+12.89%)
Apr 09, 2020	1980	2052	1873	2021	41	-19.20(-0.94%)
Apr 08, 2020	2040	2040	1800	2040	31	+74.40(+3.79%)
Apr 07, 2020	1967	2220	1860	1966	95	+48.00(+2.50%)
Apr 06, 2020	1764	1920	1680	1918	67	+284.40(+17.41%)
Apr 03, 2020	1920	2040	1490	1633	83	-274.80(-14.40%)
Apr 02, 2020	2040	2100	1759	1908	39	-12.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.