Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59280	59400	56040	57000	13	-2040.00(-3.46%)
Jun 28, 2018	60000	60420	58680	59040	12	-1320.00(-2.19%)
Jun 27, 2018	60480	61800	59880	60360	36	-600.00(-0.98%)
Jun 26, 2018	61800	62400	60600	60960	37	-840.00(-1.36%)
Jun 25, 2018	60720	62520	59880	61800	37	+720.00(+1.18%)
Jun 22, 2018	60840	61800	58560	61080	470	+120.00(+0.20%)
Jun 21, 2018	61920	62160	60480	60960	23	+240.00(+0.40%)
Jun 20, 2018	60600	61920	60240	60720	10	+480.00(+0.80%)
Jun 19, 2018	61560	62520	59520	60240	14	-1440.00(-2.33%)
Jun 18, 2018	61800	63000	61440	61680	18	-360.00(-0.58%)
Jun 15, 2018		61920	61500	62040	14	+120.00(+0.19%)
Jun 14, 2018	62160	64800	61440	61920	17	-120.00(-0.19%)
Jun 13, 2018	62520	65160	60840	62040	14	-360.00(-0.58%)
Jun 12, 2018	62160	65160	60720	62400	39	-480.00(-0.76%)
Jun 11, 2018	60120	64320	60120	62880	51	+3000.00(+5.01%)
Jun 08, 2018	59280	60240	59220	59880	6	+360.00(+0.60%)
Jun 07, 2018	59160	60480	58800	59520	8	+120.00(+0.20%)
Jun 06, 2018	57000	59880	56400	59400	14	+2520.00(+4.43%)
Jun 05, 2018	56640	58080	56520	56880	7	+240.00(+0.42%)
Jun 04, 2018	57960	58680	54120	56640	8	-1080.00(-1.87%)
Jun 01, 2018	56520	58740	55320	57720	8	+1080.00(+1.91%)
May 31, 2018	54240	58620	54180	56640	52	+2400.00(+4.42%)
May 30, 2018	52680	55080	52680	54240	6	+1200.00(+2.26%)
May 29, 2018	53520	53640	51492	53040	2	-600.00(-1.12%)
May 25, 2018		53640	53640	53640	0	+240.00(+0.45%)
May 24, 2018	54480	54480	52596	53400	3	-1200.00(-2.20%)
May 23, 2018	54960	55920	54480	54600	5	-720.00(-1.30%)
May 22, 2018	54720	56280	53520	55320	3	+240.00(+0.44%)
May 21, 2018	55680	55800	53700	55080	5	+120.00(+0.22%)
May 18, 2018	54480	55320	53040	54960	10	+720.00(+1.33%)
May 17, 2018	54840	56160	53640	54240	7	-720.00(-1.31%)
May 16, 2018	53520	55560	52440	54960	57	+1200.00(+2.23%)
May 15, 2018	52080	55200	51840	53760	4	+1920.00(+3.70%)
May 14, 2018	54360	55560	51840	51840	8	-2640.00(-4.85%)
May 11, 2018	49800	58320	49800	54480	19	+720.00(+1.34%)
May 10, 2018	53160	55800	52920	53760	8	+120.00(+0.22%)
May 09, 2018	56280	56400	52920	53640	9	-2640.00(-4.69%)
May 08, 2018	57000	57600	54720	56280	5	-600.00(-1.05%)
May 07, 2018	52800	57480	50640	56880	10	+3960.00(+7.48%)
May 04, 2018	52440	53880	51960	52920	2	+360.00(+0.68%)
May 03, 2018	53640	53880	50501	52560	14	-1440.00(-2.67%)
May 02, 2018	55200	56040	53160	54000	3	-1080.00(-1.96%)
May 01, 2018	54240	55800	54118	55080	3	+840.00(+1.55%)
Apr 30, 2018	55320	56760	54000	54240	6	-720.00(-1.31%)
Apr 27, 2018	55440	56880	54480	54960	7	-360.00(-0.65%)
Apr 26, 2018	54480	57887	54240	55320	13	+720.00(+1.32%)
Apr 25, 2018	56640	57120	54600	54600	6	-1800.00(-3.19%)
Apr 24, 2018	57360	57360	55200	56400	9	-840.00(-1.47%)
Apr 23, 2018	55800	58560	55200	57240	13	+1440.00(+2.58%)
Apr 20, 2018	55200	56040	54000	55800	18	+720.00(+1.31%)
Apr 19, 2018	59400	60360	54600	55080	28	-5280.00(-8.75%)
Apr 18, 2018	56880	61320	55896	60360	57	+4680.00(+8.41%)
Apr 17, 2018	57000	57770	55560	55680	17	-840.00(-1.49%)
Apr 16, 2018	57000	58680	56040	56520	18	-840.00(-1.46%)
Apr 13, 2018	56760	58200	55200	57360	51	+2160.00(+3.91%)
Apr 12, 2018	56400	58800	54600	55200	293	-5520.00(-9.09%)
Apr 11, 2018	62880	64680	59880	60720	33	-6720.00(-9.96%)
Apr 10, 2018	69480	70920	66900	67440	2	-1560.00(-2.26%)
Apr 09, 2018	70080	71400	67920	69000	2	-960.00(-1.37%)
Apr 06, 2018	68160	70440	67440	69960	3	+1440.00(+2.10%)
Apr 05, 2018	65400	69000	65160	68520	3	+3000.00(+4.58%)
Apr 04, 2018	67080	67920	64800	65520	4	-2040.00(-3.02%)
Apr 03, 2018	64800	69840	63360	67560	16	+2640.00(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.