Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 21.73 | 21.73 | 21.51 | 21.71 | 3,497 | +0.41(+1.92%) |
May 09, 2024 | 20.99 | 21.42 | 20.98 | 21.30 | 8,634 | +0.45(+2.16%) |
May 08, 2024 | 20.56 | 20.89 | 20.56 | 20.85 | 5,909 | +0.33(+1.61%) |
May 07, 2024 | 19.92 | 20.68 | 19.70 | 20.52 | 5,973 | +0.49(+2.45%) |
May 06, 2024 | 20.11 | 20.25 | 20.03 | 20.03 | 2,112 | -0.16(-0.81%) |
May 03, 2024 | 20.32 | 20.36 | 20.19 | 20.19 | 2,555 | -0.17(-0.83%) |
May 02, 2024 | 20.23 | 20.36 | 20.23 | 20.36 | 1,351 | +0.07(+0.33%) |
May 01, 2024 | 19.78 | 20.30 | 19.78 | 20.30 | 27,939 | +0.18(+0.91%) |
Apr 30, 2024 | 20.50 | 20.50 | 19.69 | 20.11 | 33,330 | -0.09(-0.44%) |
Apr 29, 2024 | 20.59 | 20.59 | 20.05 | 20.20 | 6,713 | -0.38(-1.85%) |
Apr 26, 2024 | 20.67 | 20.67 | 20.37 | 20.58 | 3,092 | +0.15(+0.73%) |
Apr 25, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 444 | -0.30(-1.45%) |
Apr 24, 2024 | 20.77 | 20.77 | 20.73 | 20.73 | 812 | +0.00(+0.02%) |
Apr 23, 2024 | 20.05 | 20.73 | 20.05 | 20.73 | 5,762 | +0.22(+1.06%) |
Apr 19, 2024 | 20.51 | 674 | +0.28(+1.38%) | |||
Apr 18, 2024 | 20.01 | 20.61 | 20.01 | 20.23 | 5,427 | -0.01(-0.05%) |
Apr 17, 2024 | 20.04 | 20.52 | 20.04 | 20.24 | 3,014 | +0.38(+1.91%) |
Apr 16, 2024 | 20.31 | 20.57 | 19.52 | 19.86 | 19,528 | -0.24(-1.20%) |
Apr 15, 2024 | 20.00 | 20.17 | 19.95 | 20.10 | 8,028 | +0.20(+1.01%) |
Apr 12, 2024 | 20.14 | 20.14 | 19.86 | 19.90 | 14,239 | -0.45(-2.21%) |
Apr 11, 2024 | 20.20 | 20.40 | 19.55 | 20.35 | 6,361 | +0.14(+0.69%) |
Apr 10, 2024 | 20.21 | 20.24 | 19.98 | 20.21 | 3,507 | +0.11(+0.52%) |
Apr 09, 2024 | 19.80 | 20.20 | 19.80 | 20.11 | 2,532 | -0.11(-0.54%) |
Apr 08, 2024 | 20.31 | 20.35 | 19.01 | 20.21 | 7,551 | -0.23(-1.15%) |
Apr 05, 2024 | 20.65 | 20.65 | 20.45 | 20.45 | 1,028 | -0.15(-0.73%) |
Apr 04, 2024 | 20.76 | 20.92 | 20.33 | 20.60 | 2,838 | -0.23(-1.10%) |
Apr 03, 2024 | 20.92 | 21.19 | 20.67 | 20.83 | 12,320 | -0.02(-0.07%) |
Apr 02, 2024 | 20.75 | 20.84 | 20.75 | 20.84 | 795 | -0.37(-1.72%) |