Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.84	25.24	24.68	24.89	417,510	+0.13(+0.53%)
Jun 28, 2007	24.80	25.19	24.62	24.76	575,369	+0.01(+0.04%)
Jun 27, 2007	23.95	25.18	23.25	24.75	1,175,145	+0.85(+3.56%)
Jun 26, 2007	25.19	25.19	23.55	23.90	1,284,590	-1.32(-5.23%)
Jun 25, 2007	25.85	25.96	24.98	25.22	592,917	-0.61(-2.36%)
Jun 22, 2007	25.77	26.17	25.60	25.83	403,119	-0.33(-1.26%)
Jun 21, 2007	25.50	26.22	25.26	26.16	826,141	+0.83(+3.28%)
Jun 20, 2007	25.76	26.11	25.26	25.33	572,100	-0.33(-1.29%)
Jun 19, 2007	25.99	26.00	25.32	25.66	563,600	-0.16(-0.62%)
Jun 18, 2007	25.46	25.96	25.39	25.82	457,300	+0.29(+1.14%)
Jun 15, 2007	25.43	25.69	25.34	25.53	471,700	+0.22(+0.87%)
Jun 14, 2007	25.27	25.45	25.02	25.31	557,800	+0.18(+0.72%)
Jun 13, 2007	24.97	25.29	24.65	25.13	531,600	+0.48(+1.95%)
Jun 12, 2007	25.04	25.13	24.46	24.65	977,100	-0.36(-1.44%)
Jun 11, 2007	24.58	25.42	24.40	25.01	1,264,676	+0.66(+2.71%)
Jun 08, 2007	24.08	24.38	23.51	24.35	746,594	+0.61(+2.57%)
Jun 07, 2007	23.78	24.57	23.65	23.74	1,128,725	+0.09(+0.38%)
Jun 06, 2007	24.54	24.54	23.29	23.65	1,452,451	-0.90(-3.67%)
Jun 05, 2007	22.96	24.81	22.26	24.55	2,973,423	+2.58(+11.74%)
Jun 04, 2007	22.03	22.50	21.90	21.97	682,156	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.