Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2430 | 0.2449 | 0.2263 | 0.2334 | 4,871,848 | -0.01(-5.89%) |
Jun 29, 2020 | 0.2320 | 0.2590 | 0.2250 | 0.2480 | 5,501,179 | +0.00(+0.32%) |
Jun 26, 2020 | 0.2600 | 0.2675 | 0.2205 | 0.2472 | 25,133,602 | -0.02(-7.93%) |
Jun 25, 2020 | 0.2701 | 0.2787 | 0.2501 | 0.2685 | 6,785,187 | -0.01(-2.86%) |
Jun 24, 2020 | 0.2992 | 0.2992 | 0.2750 | 0.2764 | 6,419,523 | -0.03(-10.84%) |
Jun 23, 2020 | 0.3000 | 0.3400 | 0.2800 | 0.3100 | 15,056,583 | +0.02(+6.90%) |
Jun 22, 2020 | 0.2909 | 0.2979 | 0.2661 | 0.2900 | 6,501,612 | +0.02(+6.62%) |
Jun 19, 2020 | 0.2950 | 0.3073 | 0.2720 | 0.2720 | 5,298,400 | -0.02(-5.78%) |
Jun 18, 2020 | 0.2800 | 0.3000 | 0.2725 | 0.2887 | 4,825,305 | -0.00(-0.62%) |
Jun 17, 2020 | 0.3000 | 0.3084 | 0.2870 | 0.2905 | 4,059,184 | -0.02(-6.29%) |
Jun 16, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 7,305,206 | -0.00(-0.03%) |
Jun 15, 2020 | 0.2680 | 0.3280 | 0.2450 | 0.3101 | 8,735,051 | +0.03(+10.75%) |
Jun 12, 2020 | 0.3145 | 0.3194 | 0.2763 | 0.2800 | 6,906,200 | +0.01(+2.38%) |
Jun 11, 2020 | 0.2800 | 0.3068 | 0.2700 | 0.2735 | 7,674,065 | -0.05(-15.35%) |
Jun 10, 2020 | 0.3300 | 0.3549 | 0.2750 | 0.3231 | 15,967,175 | -0.03(-8.96%) |
Jun 09, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3549 | 19,577,176 | -0.09(-20.25%) |
Jun 08, 2020 | 0.3700 | 0.4490 | 0.3661 | 0.4450 | 60,746,612 | +0.17(+61.06%) |
Jun 05, 2020 | 0.2487 | 0.2970 | 0.2350 | 0.2763 | 29,427,200 | +0.06(+28.51%) |
Jun 04, 2020 | 0.2127 | 0.2150 | 0.2041 | 0.2150 | 5,377,961 | +0.00(+1.08%) |
Jun 03, 2020 | 0.2101 | 0.2140 | 0.2033 | 0.2127 | 5,358,969 | +0.00(+1.29%) |
Jun 02, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 5,169,407 | +0.01(+5.69%) |
Jun 01, 2020 | 0.1986 | 0.2115 | 0.1914 | 0.1987 | 4,053,813 | +0.00(+2.32%) |
May 29, 2020 | 0.1995 | 0.1995 | 0.1900 | 0.1942 | 3,899,500 | -0.01(-2.90%) |
May 28, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 3,790,971 | -0.01(-2.96%) |
May 27, 2020 | 0.2080 | 0.2100 | 0.1964 | 0.2061 | 4,636,954 | -0.01(-3.01%) |
May 26, 2020 | 0.2000 | 0.2140 | 0.2000 | 0.2125 | 3,778,575 | +0.01(+5.88%) |
May 22, 2020 | 0.2056 | 0.2100 | 0.1980 | 0.2007 | 3,079,500 | -0.01(-4.43%) |
May 21, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 3,052,070 | +0.00(+0.00%) |
May 20, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 5,054,162 | +0.00(+1.84%) |
May 19, 2020 | 0.2240 | 0.2285 | 0.2034 | 0.2062 | 5,211,170 | -0.02(-9.96%) |
May 18, 2020 | 0.2100 | 0.2275 | 0.2050 | 0.2290 | 9,448,042 | +0.03(+13.25%) |
May 15, 2020 | 0.1930 | 0.2180 | 0.1930 | 0.2022 | 6,168,300 | +0.01(+4.01%) |
May 14, 2020 | 0.1900 | 0.2082 | 0.1822 | 0.1944 | 4,717,366 | -0.01(-2.80%) |
May 13, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 6,192,240 | -0.02(-8.05%) |
May 12, 2020 | 0.2221 | 0.2289 | 0.2169 | 0.2175 | 5,013,930 | -0.00(-1.14%) |
May 11, 2020 | 0.2279 | 0.2280 | 0.2100 | 0.2200 | 4,896,724 | -0.01(-3.47%) |
May 08, 2020 | 0.2300 | 0.2300 | 0.2155 | 0.2279 | 5,324,700 | -0.01(-5.04%) |
May 07, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 5,203,906 | +0.01(+4.35%) |
May 06, 2020 | 0.2499 | 0.2500 | 0.2120 | 0.2300 | 8,145,809 | -0.02(-7.96%) |
May 05, 2020 | 0.2755 | 0.2830 | 0.2400 | 0.2499 | 10,850,255 | -0.00(-0.04%) |
May 04, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 8,101,906 | -0.02(-8.42%) |
May 01, 2020 | 0.2900 | 0.3036 | 0.2646 | 0.2730 | 9,854,600 | -0.04(-13.25%) |
Apr 30, 2020 | 0.3000 | 0.3200 | 0.2875 | 0.3147 | 25,609,672 | +0.03(+9.50%) |
Apr 29, 2020 | 0.3000 | 0.3100 | 0.2720 | 0.2874 | 26,872,420 | +0.03(+10.54%) |
Apr 28, 2020 | 0.2350 | 0.2940 | 0.2350 | 0.2600 | 25,611,576 | +0.01(+4.42%) |
Apr 27, 2020 | 0.2678 | 0.2980 | 0.2420 | 0.2490 | 24,928,704 | -0.08(-23.41%) |
Apr 24, 2020 | 0.4900 | 0.5500 | 0.2826 | 0.3251 | 146,497,408 | +0.04(+12.10%) |
Apr 23, 2020 | 0.1600 | 0.3020 | 0.1470 | 0.2900 | 112,035,552 | +0.16(+123.08%) |
Apr 22, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 6,968,773 | +0.00(+1.01%) |
Apr 21, 2020 | 0.1315 | 0.1350 | 0.1250 | 0.1287 | 5,694,600 | -0.00(-1.83%) |
Apr 20, 2020 | 0.1371 | 0.1400 | 0.1280 | 0.1311 | 6,487,323 | -0.01(-7.74%) |
Apr 17, 2020 | 0.1309 | 0.1777 | 0.1265 | 0.1421 | 18,341,800 | +0.01(+9.31%) |
Apr 16, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 2,969,083 | -0.00(-2.11%) |
Apr 15, 2020 | 0.1398 | 0.1400 | 0.1220 | 0.1328 | 4,191,414 | -0.00(-3.07%) |
Apr 14, 2020 | 0.1540 | 0.1540 | 0.1325 | 0.1370 | 5,287,354 | -0.01(-6.29%) |
Apr 13, 2020 | 0.1750 | 0.1770 | 0.1430 | 0.1462 | 5,547,203 | -0.01(-7.76%) |
Apr 09, 2020 | 0.1400 | 0.1800 | 0.1390 | 0.1585 | 12,516,801 | +0.02(+14.03%) |
Apr 08, 2020 | 0.1280 | 0.1390 | 0.1250 | 0.1390 | 2,743,804 | +0.01(+7.01%) |
Apr 07, 2020 | 0.1400 | 0.1500 | 0.1250 | 0.1299 | 5,036,962 | -0.01(-6.88%) |
Apr 06, 2020 | 0.1301 | 0.1400 | 0.1300 | 0.1395 | 3,162,502 | +0.01(+7.23%) |
Apr 03, 2020 | 0.1410 | 0.1530 | 0.1280 | 0.1301 | 6,389,200 | -0.01(-5.72%) |
Apr 02, 2020 | 0.1200 | 0.1800 | 0.1120 | 0.1380 | 12,336,705 | +0.03(+26.26%) |