Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.47	17.60	16.37	17.51	187,588	+1.01(+6.12%)
Jun 29, 2021	17.00	17.02	16.47	16.50	139,589	-0.33(-1.96%)
Jun 28, 2021	17.42	17.45	16.68	16.83	149,842	-0.72(-4.10%)
Jun 25, 2021	18.00	18.02	17.54	17.55	433,988	-0.37(-2.06%)
Jun 24, 2021	17.99	18.01	17.56	17.92	175,746	-0.05(-0.28%)
Jun 23, 2021	17.91	18.26	17.56	17.97	169,695	+0.05(+0.28%)
Jun 22, 2021	18.17	18.17	17.21	17.92	221,106	-0.24(-1.32%)
Jun 21, 2021	17.44	18.24	17.14	18.16	281,598	+0.77(+4.43%)
Jun 18, 2021	18.21	18.44	17.35	17.39	1,480,510	-1.15(-6.20%)
Jun 17, 2021	19.31	19.65	18.40	18.54	188,504	-0.91(-4.68%)
Jun 16, 2021	19.68	19.99	19.33	19.45	174,867	-0.33(-1.67%)
Jun 15, 2021	20.53	20.93	19.34	19.78	246,664	-0.73(-3.56%)
Jun 14, 2021	19.38	20.61	19.21	20.51	386,901	+1.28(+6.66%)
Jun 11, 2021	18.19	19.26	18.19	19.23	190,365	+1.20(+6.66%)
Jun 10, 2021	18.18	18.42	18.02	18.03	128,938	-0.08(-0.44%)
Jun 09, 2021	18.72	18.85	18.07	18.11	104,750	-0.51(-2.74%)
Jun 08, 2021	18.79	19.42	18.37	18.62	156,626	-0.15(-0.80%)
Jun 07, 2021	18.33	18.82	18.20	18.77	110,295	+0.53(+2.91%)
Jun 04, 2021	17.43	18.27	17.43	18.24	117,508	+0.55(+3.11%)
Jun 03, 2021	17.55	17.77	17.34	17.69	90,411	+0.08(+0.45%)
Jun 02, 2021	17.69	17.96	17.13	17.61	137,333	+0.06(+0.34%)
Jun 01, 2021	17.18	17.64	16.99	17.55	176,339	+0.59(+3.48%)
May 28, 2021	17.14	17.26	16.80	16.96	157,363	-0.18(-1.05%)
May 27, 2021	16.66	17.28	16.66	17.14	162,128	+0.73(+4.45%)
May 26, 2021	16.15	16.46	16.04	16.41	127,006	+0.35(+2.18%)
May 25, 2021	16.49	16.99	16.04	16.06	145,941	-0.25(-1.53%)
May 24, 2021	16.01	16.35	16.00	16.31	70,216	+0.32(+2.00%)
May 21, 2021	15.70	16.15	15.63	15.99	113,120	+0.49(+3.16%)
May 20, 2021	15.66	15.66	15.20	15.50	106,462	-0.10(-0.64%)
May 19, 2021	15.71	15.95	15.33	15.60	121,069	-0.40(-2.50%)
May 18, 2021	15.80	16.14	15.65	16.00	171,426	+0.31(+1.98%)
May 17, 2021	15.97	16.07	15.51	15.69	130,187	-0.40(-2.49%)
May 14, 2021	16.51	16.62	16.04	16.09	151,012	-0.32(-1.95%)
May 13, 2021	15.70	16.52	15.70	16.41	208,055	+0.80(+5.12%)
May 12, 2021	15.83	15.97	15.57	15.61	298,576	-0.30(-1.89%)
May 11, 2021	15.45	16.10	15.12	15.91	164,709	+0.23(+1.47%)
May 10, 2021	15.69	15.86	15.25	15.68	252,238	+0.07(+0.45%)
May 07, 2021	16.76	17.26	15.51	15.61	361,565	-1.50(-8.77%)
May 06, 2021	17.56	17.56	16.22	17.11	355,182	-0.46(-2.62%)
May 05, 2021	17.91	18.22	17.46	17.57	166,317	-0.12(-0.68%)
May 04, 2021	17.79	17.95	17.20	17.69	124,944	-0.21(-1.17%)
May 03, 2021	17.57	17.98	17.39	17.90	138,313	+0.49(+2.81%)
Apr 30, 2021	17.00	17.47	17.00	17.41	174,400	+0.19(+1.10%)
Apr 29, 2021	17.26	17.78	17.02	17.22	70,175	+0.07(+0.41%)
Apr 28, 2021	17.10	17.23	17.05	17.15	109,532	+0.04(+0.23%)
Apr 27, 2021	17.22	17.28	17.00	17.11	86,091	-0.12(-0.70%)
Apr 26, 2021	17.34	17.65	17.19	17.23	87,119	+0.04(+0.23%)
Apr 23, 2021	17.00	17.25	16.51	17.19	77,200	+0.21(+1.24%)
Apr 22, 2021	17.35	17.45	16.97	16.98	176,684	-0.24(-1.39%)
Apr 21, 2021	16.44	17.27	16.17	17.22	155,035	+0.59(+3.55%)
Apr 20, 2021	17.12	17.40	16.52	16.63	194,969	-0.58(-3.37%)
Apr 19, 2021	17.27	17.42	16.97	17.21	199,492	-0.15(-0.86%)
Apr 16, 2021	17.31	17.41	16.89	17.36	124,100	+0.26(+1.52%)
Apr 15, 2021	17.84	17.85	16.94	17.10	182,045	-0.49(-2.79%)
Apr 14, 2021	17.64	18.07	17.52	17.59	71,783	+0.02(+0.11%)
Apr 13, 2021	18.03	18.03	17.44	17.57	159,535	-0.72(-3.94%)
Apr 12, 2021	18.62	18.62	17.70	18.29	113,800	-0.07(-0.38%)
Apr 09, 2021	18.49	18.87	18.03	18.36	132,100	-0.03(-0.16%)
Apr 08, 2021	18.31	18.40	17.90	18.39	97,166	+0.19(+1.04%)
Apr 07, 2021	18.41	18.41	18.09	18.20	144,657	-0.23(-1.25%)
Apr 06, 2021	18.40	18.78	18.37	18.43	154,382	-0.08(-0.43%)
Apr 05, 2021	18.43	18.64	18.20	18.51	123,264	+0.27(+1.48%)
Apr 01, 2021	18.22	18.49	17.95	18.24	218,900	+0.20(+1.11%)
Mar 31, 2021	18.10	18.22	17.81	18.04	325,683	+0.07(+0.39%)
Mar 30, 2021	17.54	18.27	17.40	17.97	196,007	+0.50(+2.86%)
Mar 29, 2021	17.17	17.80	17.08	17.47	194,132	+0.14(+0.81%)
Mar 26, 2021	17.69	17.94	17.00	17.33	170,400	+0.07(+0.41%)
Mar 25, 2021	16.34	17.36	15.97	17.26	232,800	+0.60(+3.60%)
Mar 24, 2021	17.29	18.02	16.65	16.66	231,987	-0.37(-2.17%)
Mar 23, 2021	18.18	18.18	16.80	17.03	316,101	-1.39(-7.55%)
Mar 22, 2021	18.76	18.83	18.04	18.42	286,435	-0.36(-1.92%)
Mar 19, 2021	19.16	19.30	18.11	18.78	485,200	-0.22(-1.16%)
Mar 18, 2021	18.59	19.57	17.86	19.00	426,509	+0.35(+1.88%)
Mar 17, 2021	17.73	18.65	17.58	18.65	205,815	+0.88(+4.95%)
Mar 16, 2021	17.95	17.95	17.23	17.77	267,690	-0.10(-0.56%)
Mar 15, 2021	18.68	18.95	17.61	17.87	438,150	-0.54(-2.93%)
Mar 12, 2021	17.34	18.58	17.34	18.41	296,600	+1.17(+6.79%)
Mar 11, 2021	16.70	17.25	16.40	17.24	181,392	+0.72(+4.36%)
Mar 10, 2021	16.14	17.05	15.84	16.52	298,225	+0.91(+5.83%)
Mar 09, 2021	15.67	15.99	15.38	15.61	216,056	-0.18(-1.14%)
Mar 08, 2021	15.88	16.32	15.41	15.79	237,144	+0.02(+0.13%)
Mar 05, 2021	16.10	16.33	14.79	15.77	281,900	-0.01(-0.06%)
Mar 04, 2021	16.42	17.16	15.12	15.78	356,184	-0.60(-3.66%)
Mar 03, 2021	15.72	17.08	15.69	16.38	344,875	+0.80(+5.13%)
Mar 02, 2021	16.32	16.74	15.58	15.58	196,664	-0.87(-5.26%)
Mar 01, 2021	16.39	16.67	16.10	16.45	227,437	+0.64(+4.08%)
Feb 26, 2021	16.43	16.61	15.52	15.80	355,300	-0.50(-3.07%)
Feb 25, 2021	17.69	17.69	16.05	16.30	392,534	-1.27(-7.23%)
Feb 24, 2021	16.08	17.65	15.98	17.57	385,544	+1.62(+10.16%)
Feb 23, 2021	16.80	17.00	14.87	15.95	627,666	-1.57(-8.96%)
Feb 22, 2021	16.54	17.77	16.53	17.52	294,882	+0.92(+5.54%)
Feb 19, 2021	16.47	16.83	16.33	16.60	152,900	+0.35(+2.15%)
Feb 18, 2021	16.67	16.90	16.10	16.25	201,865	-0.52(-3.10%)
Feb 17, 2021	16.20	16.80	15.67	16.77	224,009	+0.63(+3.90%)
Feb 16, 2021	16.00	16.25	15.83	16.14	228,352	+0.40(+2.54%)
Feb 12, 2021	15.55	15.95	15.29	15.74	244,500	+0.18(+1.16%)
Feb 11, 2021	15.36	15.83	15.05	15.56	250,894	+0.21(+1.37%)
Feb 10, 2021	15.40	15.68	15.20	15.35	243,016	+0.18(+1.19%)
Feb 09, 2021	14.81	15.29	14.44	15.17	481,279	+0.36(+2.43%)
Feb 08, 2021	14.29	14.84	14.14	14.81	386,626	+0.73(+5.18%)
Feb 05, 2021	14.26	14.31	13.99	14.08	148,600	+0.07(+0.50%)
Feb 04, 2021	13.76	14.08	13.64	14.01	183,186	+0.40(+2.94%)
Feb 03, 2021	13.16	13.65	13.16	13.61	211,986	+0.52(+3.97%)
Feb 02, 2021	12.58	13.15	12.31	13.09	206,758	+0.80(+6.51%)
Feb 01, 2021	12.59	12.80	12.11	12.29	278,311	-0.17(-1.36%)
Jan 29, 2021	13.50	13.50	12.41	12.46	285,600	-0.89(-6.67%)
Jan 28, 2021	13.78	13.96	13.11	13.35	333,630	-0.18(-1.33%)
Jan 27, 2021	14.01	14.31	13.46	13.53	358,824	-0.86(-5.98%)
Jan 26, 2021	14.29	14.61	14.15	14.39	441,537	+0.36(+2.57%)
Jan 25, 2021	14.64	14.66	13.89	14.03	931,969	-0.64(-4.36%)
Jan 22, 2021	14.23	14.80	14.03	14.67	274,100	+0.22(+1.52%)
Jan 21, 2021	14.55	14.55	14.07	14.45	384,806	-0.05(-0.34%)
Jan 20, 2021	14.58	14.64	14.41	14.50	233,794	-0.02(-0.14%)
Jan 19, 2021	14.42	14.56	14.24	14.52	241,534	+0.38(+2.69%)
Jan 15, 2021	14.07	14.18	13.80	14.14	334,100	-0.24(-1.67%)
Jan 14, 2021	14.25	14.72	14.09	14.38	412,749	+0.38(+2.71%)
Jan 13, 2021	13.31	14.09	13.22	14.00	376,280	+0.61(+4.56%)
Jan 12, 2021	12.97	13.42	12.97	13.39	176,761	+0.48(+3.72%)
Jan 11, 2021	12.85	13.38	12.80	12.91	177,886	-0.23(-1.75%)
Jan 08, 2021	12.92	13.18	12.45	13.14	321,600	+0.43(+3.38%)
Jan 07, 2021	13.12	13.20	12.65	12.71	163,439	-0.31(-2.38%)
Jan 06, 2021	12.77	13.44	12.58	13.02	460,899	+0.55(+4.41%)
Jan 05, 2021	12.12	12.70	12.12	12.47	207,113	+0.33(+2.72%)
Jan 04, 2021	13.34	13.34	12.00	12.14	262,401	-1.09(-8.24%)
Dec 31, 2020		13.23	13.23	13.23	191,443	+0.08(+0.61%)
Dec 30, 2020	12.82	13.40	12.82	13.15	191,443	+0.40(+3.14%)
Dec 29, 2020	13.65	13.65	12.58	12.75	310,839	-0.89(-6.52%)
Dec 28, 2020	13.25	14.11	13.21	13.64	353,658	+0.56(+4.28%)
Dec 24, 2020	13.03	13.50	12.75	13.08	381,500	-0.01(-0.08%)
Dec 23, 2020	12.13	13.13	12.00	13.09	379,863	+1.14(+9.54%)
Dec 22, 2020	12.12	12.17	11.71	11.95	205,641	-0.03(-0.25%)
Dec 21, 2020	11.85	12.29	11.79	11.98	437,137	-0.42(-3.39%)
Dec 18, 2020	12.28	12.59	12.03	12.40	516,000	+0.14(+1.14%)
Dec 17, 2020	11.93	12.37	11.80	12.26	260,327	+0.31(+2.59%)
Dec 16, 2020	12.13	12.34	11.71	11.95	287,538	-0.14(-1.16%)
Dec 15, 2020	11.79	12.17	11.57	12.09	236,124	+0.45(+3.87%)
Dec 14, 2020	11.91	12.22	11.59	11.64	229,992	-0.04(-0.34%)
Dec 11, 2020	12.03	12.03	11.48	11.68	270,000	-0.44(-3.63%)
Dec 10, 2020	12.01	12.34	11.92	12.12	316,206	-0.08(-0.66%)
Dec 09, 2020	12.83	12.95	11.78	12.20	353,982	-0.42(-3.33%)
Dec 08, 2020	12.36	12.73	12.22	12.62	354,709	+0.14(+1.12%)
Dec 07, 2020	13.12	13.24	12.36	12.48	456,241	-0.67(-5.10%)
Dec 04, 2020	12.90	13.18	12.65	13.15	381,200	+0.46(+3.62%)
Dec 03, 2020	12.86	12.94	12.31	12.69	430,709	+0.19(+1.52%)
Dec 02, 2020	11.80	12.59	11.50	12.50	393,948	+0.48(+3.99%)
Dec 01, 2020	12.40	12.65	11.98	12.02	379,449	+0.60(+5.25%)
Nov 30, 2020	12.20	12.20	11.25	11.42	1,050,286	-0.88(-7.15%)
Nov 27, 2020	12.64	12.73	11.92	12.30	202,100	-0.25(-1.99%)
Nov 25, 2020	12.38	12.82	11.95	12.55	378,700	-0.09(-0.71%)
Nov 24, 2020	13.46	13.60	11.95	12.64	888,882	-0.18(-1.40%)
Nov 23, 2020	12.27	13.15	11.84	12.82	1,083,121	+1.54(+13.65%)
Nov 20, 2020	10.33	11.45	10.31	11.28	1,325,900	+1.78(+18.74%)
Nov 19, 2020	9.200	9.540	8.990	9.500	352,131	+0.21(+2.26%)
Nov 18, 2020	9.760	10.12	9.200	9.290	586,615	+0.00(+0.00%)
Nov 17, 2020	9.010	9.330	8.550	9.290	375,951	+0.03(+0.32%)
Nov 16, 2020	9.080	9.470	9.050	9.260	503,043	+0.55(+6.31%)
Nov 13, 2020	7.760	8.760	7.754	8.710	292,300	+1.07(+14.01%)
Nov 12, 2020	8.190	8.190	7.520	7.640	586,523	-0.76(-9.05%)
Nov 11, 2020	8.930	8.930	8.280	8.400	652,698	-0.45(-5.08%)
Nov 10, 2020	8.770	9.210	8.660	8.850	772,738	+0.35(+4.12%)
Nov 09, 2020	7.630	8.920	7.550	8.500	1,247,595	+1.71(+25.18%)
Nov 06, 2020	6.840	6.880	6.735	6.790	239,100	-0.02(-0.29%)
Nov 05, 2020	6.770	6.900	6.742	6.810	208,215	+0.05(+0.74%)
Nov 04, 2020	6.870	7.170	6.540	6.760	278,397	-0.21(-3.01%)
Nov 03, 2020	6.840	7.120	6.722	6.970	372,830	+0.26(+3.87%)
Nov 02, 2020	6.510	6.740	6.320	6.710	363,884	+0.31(+4.84%)
Oct 30, 2020	6.920	7.150	6.299	6.400	395,500	-0.52(-7.51%)
Oct 29, 2020	6.680	7.060	6.560	6.920	263,885	+0.30(+4.53%)
Oct 28, 2020	6.810	7.000	6.610	6.620	955,740	-0.38(-5.43%)
Oct 27, 2020	7.100	7.150	6.950	7.000	191,957	-0.14(-1.96%)
Oct 26, 2020	7.580	7.627	7.050	7.140	305,585	-0.38(-5.05%)
Oct 23, 2020	7.590	7.650	7.400	7.520	213,000	+0.00(+0.00%)
Oct 22, 2020	7.450	7.620	7.390	7.520	148,135	+0.08(+1.08%)
Oct 21, 2020	7.630	7.650	7.410	7.440	119,289	-0.19(-2.49%)
Oct 20, 2020	7.630	7.740	7.570	7.630	151,572	+0.12(+1.60%)
Oct 19, 2020	7.770	7.930	7.490	7.510	163,170	-0.23(-2.97%)
Oct 16, 2020	7.840	7.880	7.670	7.740	227,900	-0.03(-0.39%)
Oct 15, 2020	8.065	8.065	7.600	7.770	123,659	-0.14(-1.77%)
Oct 14, 2020	7.940	8.120	7.900	7.910	110,839	-0.06(-0.75%)
Oct 13, 2020	8.140	8.140	7.880	7.970	709,069	-0.32(-3.86%)
Oct 12, 2020	8.290	8.430	8.140	8.290	113,953	+0.05(+0.61%)
Oct 09, 2020	8.230	8.447	8.070	8.240	127,800	+0.15(+1.85%)
Oct 08, 2020	8.140	8.211	7.790	8.090	253,286	+0.02(+0.25%)
Oct 07, 2020	8.160	8.160	7.810	8.070	105,667	+0.33(+4.26%)
Oct 06, 2020	8.340	8.450	7.720	7.740	181,841	-0.46(-5.61%)
Oct 05, 2020	8.120	8.265	8.090	8.200	125,298	+0.15(+1.86%)
Oct 02, 2020	7.650	8.100	7.650	8.050	114,000	+0.14(+1.77%)
Oct 01, 2020	7.740	8.010	7.740	7.910	171,614	+0.19(+2.46%)
Sep 30, 2020	7.680	7.950	7.620	7.720	287,491	+0.02(+0.26%)
Sep 29, 2020	7.930	7.930	7.670	7.700	139,172	-0.29(-3.63%)
Sep 28, 2020	8.000	8.290	7.960	7.990	119,958	+0.12(+1.52%)
Sep 25, 2020	7.550	7.990	7.550	7.870	179,300	+0.27(+3.55%)
Sep 24, 2020	7.850	7.850	7.420	7.600	357,235	-0.30(-3.80%)
Sep 23, 2020	8.360	8.530	7.890	7.900	199,395	-0.42(-5.05%)
Sep 22, 2020	8.330	8.570	8.180	8.320	252,875	+0.06(+0.73%)
Sep 21, 2020	8.670	8.730	8.210	8.260	335,381	-0.74(-8.22%)
Sep 18, 2020	8.600	9.140	8.560	9.000	445,400	+0.46(+5.39%)
Sep 17, 2020	8.420	8.580	8.270	8.540	422,675	+0.02(+0.23%)
Sep 16, 2020	8.000	8.670	7.920	8.520	331,160	+0.54(+6.77%)
Sep 15, 2020	8.210	8.380	7.890	7.980	211,814	-0.16(-1.97%)
Sep 14, 2020	8.220	8.220	8.010	8.140	154,881	+0.00(+0.00%)
Sep 11, 2020	8.000	8.205	7.760	8.140	155,900	+0.22(+2.78%)
Sep 10, 2020	8.280	8.350	7.900	7.920	198,614	-0.34(-4.12%)
Sep 09, 2020	8.600	8.600	8.220	8.260	137,947	-0.23(-2.71%)
Sep 08, 2020	8.700	8.810	8.480	8.490	200,715	-0.34(-3.85%)
Sep 04, 2020	9.160	9.250	8.700	8.830	229,500	-0.09(-1.01%)
Sep 03, 2020	9.270	9.570	8.880	8.920	204,038	-0.37(-3.98%)
Sep 02, 2020	8.970	9.560	8.960	9.290	262,333	+0.33(+3.68%)
Sep 01, 2020	8.960	9.070	8.750	8.960	208,080	-0.08(-0.88%)
Aug 31, 2020	9.580	9.580	9.000	9.040	387,131	-0.64(-6.61%)
Aug 28, 2020	9.430	9.730	9.320	9.680	149,300	+0.38(+4.09%)
Aug 27, 2020	9.220	9.740	9.210	9.300	150,650	+0.08(+0.87%)
Aug 26, 2020	9.460	9.560	9.165	9.220	153,527	-0.23(-2.43%)
Aug 25, 2020	9.690	9.742	9.240	9.450	224,708	-0.13(-1.36%)
Aug 24, 2020	9.410	9.660	9.180	9.580	267,871	+0.26(+2.79%)
Aug 21, 2020	9.500	9.630	9.260	9.320	204,900	-0.30(-3.12%)
Aug 20, 2020	9.690	9.830	9.560	9.620	109,824	-0.23(-2.34%)
Aug 19, 2020	9.890	10.17	9.800	9.850	137,146	+0.02(+0.20%)
Aug 18, 2020	10.08	10.19	9.645	9.830	193,512	-0.25(-2.48%)
Aug 17, 2020	10.46	10.95	10.01	10.08	298,433	-0.25(-2.42%)
Aug 14, 2020	10.02	10.46	9.980	10.33	153,600	+0.16(+1.57%)
Aug 13, 2020	10.00	10.65	9.860	10.17	253,237	+0.04(+0.39%)
Aug 12, 2020	10.92	11.01	9.850	10.13	276,236	-0.59(-5.50%)
Aug 11, 2020	10.82	11.56	10.69	10.72	372,641	+0.12(+1.13%)
Aug 10, 2020	10.79	10.96	10.38	10.60	281,242	-0.09(-0.84%)
Aug 07, 2020	9.990	10.74	9.990	10.69	304,700	+0.57(+5.63%)
Aug 06, 2020	9.670	10.16	9.520	10.12	382,876	+0.48(+4.98%)
Aug 05, 2020	9.260	9.670	9.190	9.640	259,049	+0.48(+5.24%)
Aug 04, 2020	8.800	9.190	8.800	9.160	246,954	+0.42(+4.81%)
Aug 03, 2020	8.620	8.890	8.510	8.740	249,330	+0.04(+0.46%)
Jul 31, 2020	8.640	8.920	8.120	8.700	265,900	+0.06(+0.69%)
Jul 30, 2020	8.850	8.870	8.390	8.640	173,486	-0.17(-1.93%)
Jul 29, 2020	9.050	9.180	8.780	8.810	167,961	-0.22(-2.44%)
Jul 28, 2020	8.960	9.260	8.950	9.030	160,758	+0.04(+0.50%)
Jul 27, 2020	8.930	9.110	8.790	8.985	385,975	-0.04(-0.39%)
Jul 24, 2020	9.240	9.470	8.990	9.020	149,700	-0.29(-3.11%)
Jul 23, 2020	9.260	9.630	9.020	9.310	227,432	+0.05(+0.54%)
Jul 22, 2020	9.210	9.680	9.200	9.260	180,792	-0.02(-0.22%)
Jul 21, 2020	9.490	9.800	9.130	9.280	342,034	+0.30(+3.34%)
Jul 20, 2020	9.180	9.340	8.780	8.980	285,923	-0.34(-3.65%)
Jul 17, 2020	9.510	9.680	9.280	9.320	223,600	-0.19(-2.00%)
Jul 16, 2020	9.670	9.670	9.250	9.510	204,386	-0.19(-1.96%)
Jul 15, 2020	9.550	9.940	9.550	9.700	404,377	+0.51(+5.55%)
Jul 14, 2020	9.180	9.480	9.020	9.190	233,457	-0.04(-0.43%)
Jul 13, 2020	9.340	9.690	9.010	9.230	300,302	+0.03(+0.33%)
Jul 10, 2020	8.780	9.320	8.630	9.200	274,900	+0.35(+3.95%)
Jul 09, 2020	9.580	10.22	8.820	8.850	297,051	-0.82(-8.48%)
Jul 08, 2020	9.480	9.800	9.370	9.670	223,265	+0.11(+1.15%)
Jul 07, 2020	10.18	10.41	9.520	9.560	192,976	-0.81(-7.81%)
Jul 06, 2020	10.24	10.49	10.00	10.37	178,983	+0.46(+4.64%)
Jul 02, 2020	10.48	10.70	9.865	9.910	268,400	-0.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.